Financial news on September 10th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.9226.2225.2425.35107M
AppleAAPL137.00138.04133.95136.7153.1M
Cisco SystemsCSCO31.6932.0031.2231.7440.2M
General ElectricGE38.8039.5338.5139.1938M
MicrosoftMSFT28.6728.7528.4128.4837.2M
PfizerPFE24.3524.4523.9023.9636.5M
ExxonMobilXOM85.6786.2483.8884.8627.6M
Oracle Corp.ORCL20.3420.4619.9820.1725.3M
Home DepotHD34.4534.6433.4033.8122.2M
Wal-Mart StoresWMT42.5942.6842.0942.2718.2M
JPMorgan ChaseJPM43.7544.4543.3543.9317.2M
AT&T Inc.T39.1239.3638.5238.7816.5M
ComcastCMCSA25.0425.3024.7125.1113.7M
Wells Fargo & Co.WFC35.3435.5134.7135.1413.6M
ConocoPhillipsCOP82.9183.1080.9382.1912.6M
ChevronCVX87.5688.2985.9187.0510.5M
Johnson & JohnsonJNJ61.8561.9861.5761.8410.2M
Coca-ColaKO54.6055.0254.2954.5710.2M
SchlumbergerSLB97.7499.7595.3199.039.25M
McDonald'sMCD49.4950.6249.4950.158.93M
Verizon CommunicationsVZ41.5241.5540.9541.258.92M
MerckMRK49.9650.0049.3449.818.89M
Procter & GamblePG65.5566.1065.4365.908.82M
HP Inc.HPQ49.0049.4048.3449.008.72M
AltriaMO67.6268.0466.8767.308.09M
Bristol-Myers SquibbBMY27.8028.1227.4228.007.61M
Abbott LaboratoriesABT51.9952.4851.5651.687.3M
AmgenAMGN50.8551.7650.8551.046.79M
AlphabetGOOGL521.28522.07510.88514.486.45M
UnitedHealth GroupUNH49.3449.4848.9749.126.12M
International Business MachinesIBM116.15117.50115.32115.806.12M
Gilead SciencesGILD37.8838.2537.2537.455.51M
Walt Disney & Co.DIS33.5933.8733.2333.565.5M
AmazonAMZN84.9385.1682.5183.345.37M
3MMMM89.1389.8787.2187.825.23M
BoeingBA95.0195.9494.0595.334.74M
PepsicoPEP68.0568.8468.0268.464.64M
United TechnologiesUTX74.2974.9573.1174.493.06M
Union PacificUNP109.00109.65105.06105.922.17M
Berkshire HathawayBRK.B3989.003989.003940.003943.0015.1K
Exchange Rates of September 10th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.640 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.052 CAD1 CAD = 0.951 USD
US DollarSwiss Franc1 USD = 1.186 CHF1 CHF = 0.843 USD
US DollarChinese Yuan1 USD = 7.521 CNY1 CNY = 0.133 USD
EuroJapanese Yen1 EUR = 156.900 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.469 EUR
EuroAustralian Dollar1 EUR = 1.672 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.452 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.637 CHF1 CHF = 0.611 EUR
Japanese YenPound Sterling1 JPY = 0.434 GBP1 GBP = 2.306 JPY
Japanese YenAustralian Dollar1 JPY = 1.065 AUD1 AUD = 0.939 JPY
Japanese YenCanadian Dollar1 JPY = 0.925 CAD1 CAD = 1.081 JPY
Japanese YenSwiss Franc1 JPY = 1.043 CHF1 CHF = 0.959 JPY
Pound SterlingAustralian Dollar1 GBP = 2.457 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.132 CAD1 CAD = 0.469 GBP
Pound SterlingSwiss Franc1 GBP = 2.404 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.868 CAD1 CAD = 1.153 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.022 AUD
Canadian DollarSwiss Franc1 CAD = 1.127 CHF1 CHF = 0.887 CAD

See what else happened on September 10th, 2007