Financial news on October 11th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,0017,1016,8616,9953.7M
IntelINTC22,7623,0022,6122,9950.6M
Abbott LaboratoriesABT52,5652,8852,3252,7048.2M
General ElectricGE15,9816,2215,9616,1446M
MicrosoftMSFT26,8627,0726,7227,0038.8M
JPMorgan ChaseJPM31,9832,6831,4132,3038.2M
PfizerPFE18,8018,9018,6318,8535.4M
Wells Fargo & Co.WFC25,9226,3225,6726,0533.7M
Oracle Corp.ORCL30,9031,2030,7330,9325.4M
AT&T Inc.T28,8829,0028,7128,7722.1M
AppleAAPL392,57403,18391,50400,2921.6M
ExxonMobilXOM75,7876,6775,7176,2717.9M
HP Inc.HPQ25,5926,0325,4825,9217.7M
MerckMRK32,3632,4131,8231,9315.6M
SchlumbergerSLB65,4668,0465,2566,8214.5M
AltriaMO27,6927,8727,3927,8014M
Bristol-Myers SquibbBMY32,6233,0832,5932,9613.1M
ComcastCMCSA22,9923,2222,8222,9813M
Walt Disney & Co.DIS33,1133,2832,2432,6112.9M
ConocoPhillipsCOP66,3567,3766,2867,0211.6M
Verizon CommunicationsVZ36,7036,8036,4636,5011.1M
PepsicoPEP61,5761,8260,5160,9510.3M
General MotorsGM22,4322,6922,2822,5010.3M
Wal-Mart StoresWMT54,7854,7954,3954,7210.2M
Home DepotHD34,6034,8234,2334,718.01M
Johnson & JohnsonJNJ64,2664,3663,8563,967.63M
ChevronCVX97,2198,6497,1597,607.61M
McDonald'sMCD88,8389,8988,6789,346.87M
Gilead SciencesGILD40,6040,9239,5539,706.2M
Procter & GamblePG64,2464,8464,2464,575.71M
AlphabetGOOGL533,46546,80533,46543,185.7M
Coca-ColaKO66,7367,2066,5966,805.58M
International Business MachinesIBM184,59186,00184,11185,005.33M
Berkshire HathawayBRK.B73,6874,2772,8973,415.22M
AmazonAMZN230,60236,75229,00235,485M
AmgenAMGN57,2757,6256,9557,094.64M
UnitedHealth GroupUNH46,3846,8245,8946,644.64M
VisaV88,7190,8688,4590,514.41M
United TechnologiesUTX73,6274,0172,9573,743.63M
3MMMM76,5576,8775,8976,423.32M
BoeingBA63,6664,2563,5063,973.19M
Union PacificUNP91,4293,5091,0492,312.74M
Exchange Rates of October 11th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,680 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,028 CAD1 CAD = 0,972 USD
US DollarSwiss Franc1 USD = 0,907 CHF1 CHF = 1,102 USD
US DollarChinese Yuan1 USD = 6,376 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 104,650 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,875 GBP1 GBP = 1,143 EUR
EuroAustralian Dollar1 EUR = 1,370 AUD1 AUD = 0,730 EUR
EuroCanadian Dollar1 EUR = 1,404 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,239 CHF1 CHF = 0,807 EUR
EuroChinese Yuan1 EUR = 8,701 CNY1 CNY = 0,115 EUR
Japanese YenPound Sterling1 JPY = 0,836 GBP1 GBP = 1,196 JPY
Japanese YenAustralian Dollar1 JPY = 1,308 AUD1 AUD = 0,764 JPY
Japanese YenCanadian Dollar1 JPY = 1,341 CAD1 CAD = 0,746 JPY
Japanese YenSwiss Franc1 JPY = 1,183 CHF1 CHF = 0,845 JPY
Pound SterlingAustralian Dollar1 GBP = 1,565 AUD1 AUD = 0,639 GBP
Pound SterlingCanadian Dollar1 GBP = 1,603 CAD1 CAD = 0,624 GBP
Pound SterlingSwiss Franc1 GBP = 1,415 CHF1 CHF = 0,707 GBP
Pound SterlingChinese Yuan1 GBP = 9,938 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,024 CAD1 CAD = 0,976 AUD
Australian DollarSwiss Franc1 AUD = 0,904 CHF1 CHF = 1,107 AUD
Australian DollarChinese Yuan1 AUD = 6,353 CNY1 CNY = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,882 CHF1 CHF = 1,134 CAD
Canadian DollarChinese Yuan1 CAD = 6,197 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 7,023 CNY1 CNY = 0,142 CHF

See what else happened on October 11th, 2011