Financial news on October 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.00 | 17.10 | 16.86 | 16.99 | 53.7M |
| Intel | INTC | 22.76 | 23.00 | 22.61 | 22.99 | 50.6M |
| Abbott Laboratories | ABT | 52.56 | 52.88 | 52.32 | 52.70 | 48.2M |
| General Electric | GE | 15.98 | 16.22 | 15.96 | 16.14 | 46M |
| Microsoft | MSFT | 26.86 | 27.07 | 26.72 | 27.00 | 38.8M |
| JPMorgan Chase | JPM | 31.98 | 32.68 | 31.41 | 32.30 | 38.2M |
| Pfizer | PFE | 18.80 | 18.90 | 18.63 | 18.85 | 35.4M |
| Wells Fargo & Co. | WFC | 25.92 | 26.32 | 25.67 | 26.05 | 33.7M |
| Oracle Corp. | ORCL | 30.90 | 31.20 | 30.73 | 30.93 | 25.4M |
| AT&T Inc. | T | 28.88 | 29.00 | 28.71 | 28.77 | 22.1M |
| Apple | AAPL | 392.57 | 403.18 | 391.50 | 400.29 | 21.6M |
| ExxonMobil | XOM | 75.78 | 76.67 | 75.71 | 76.27 | 17.9M |
| HP Inc. | HPQ | 25.59 | 26.03 | 25.48 | 25.92 | 17.7M |
| Merck | MRK | 32.36 | 32.41 | 31.82 | 31.93 | 15.6M |
| Schlumberger | SLB | 65.46 | 68.04 | 65.25 | 66.82 | 14.5M |
| Altria | MO | 27.69 | 27.87 | 27.39 | 27.80 | 14M |
| Bristol-Myers Squibb | BMY | 32.62 | 33.08 | 32.59 | 32.96 | 13.1M |
| Comcast | CMCSA | 22.99 | 23.22 | 22.82 | 22.98 | 13M |
| Walt Disney & Co. | DIS | 33.11 | 33.28 | 32.24 | 32.61 | 12.9M |
| ConocoPhillips | COP | 66.35 | 67.37 | 66.28 | 67.02 | 11.6M |
| Verizon Communications | VZ | 36.70 | 36.80 | 36.46 | 36.50 | 11.1M |
| Pepsico | PEP | 61.57 | 61.82 | 60.51 | 60.95 | 10.3M |
| General Motors | GM | 22.43 | 22.69 | 22.28 | 22.50 | 10.3M |
| Wal-Mart Stores | WMT | 54.78 | 54.79 | 54.39 | 54.72 | 10.2M |
| Home Depot | HD | 34.60 | 34.82 | 34.23 | 34.71 | 8.01M |
| Johnson & Johnson | JNJ | 64.26 | 64.36 | 63.85 | 63.96 | 7.63M |
| Chevron | CVX | 97.21 | 98.64 | 97.15 | 97.60 | 7.61M |
| McDonald's | MCD | 88.83 | 89.89 | 88.67 | 89.34 | 6.87M |
| Gilead Sciences | GILD | 40.60 | 40.92 | 39.55 | 39.70 | 6.2M |
| Procter & Gamble | PG | 64.24 | 64.84 | 64.24 | 64.57 | 5.71M |
| Alphabet | GOOGL | 533.46 | 546.80 | 533.46 | 543.18 | 5.7M |
| Coca-Cola | KO | 66.73 | 67.20 | 66.59 | 66.80 | 5.58M |
| International Business Machines | IBM | 184.59 | 186.00 | 184.11 | 185.00 | 5.33M |
| Berkshire Hathaway | BRK.B | 73.68 | 74.27 | 72.89 | 73.41 | 5.22M |
| Amazon | AMZN | 230.60 | 236.75 | 229.00 | 235.48 | 5M |
| Amgen | AMGN | 57.27 | 57.62 | 56.95 | 57.09 | 4.64M |
| UnitedHealth Group | UNH | 46.38 | 46.82 | 45.89 | 46.64 | 4.64M |
| Visa | V | 88.71 | 90.86 | 88.45 | 90.51 | 4.41M |
| United Technologies | UTX | 73.62 | 74.01 | 72.95 | 73.74 | 3.63M |
| 3M | MMM | 76.55 | 76.87 | 75.89 | 76.42 | 3.32M |
| Boeing | BA | 63.66 | 64.25 | 63.50 | 63.97 | 3.19M |
| Union Pacific | UNP | 91.42 | 93.50 | 91.04 | 92.31 | 2.74M |
Exchange Rates of October 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.680 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.102 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.376 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.650 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.370 AUD | 1 AUD = 0.730 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.239 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.701 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.836 GBP | 1 GBP = 1.196 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.308 AUD | 1 AUD = 0.764 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.341 CAD | 1 CAD = 0.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.845 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.565 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.415 CHF | 1 CHF = 0.707 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.938 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.107 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.353 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.882 CHF | 1 CHF = 1.134 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.197 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.023 CNY | 1 CNY = 0.142 CHF |
See what else happened on October 11th, 2011