Financial news on September 11th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.87 | 14.98 | 14.63 | 14.67 | 101M |
| Intel | INTC | 19.90 | 19.94 | 19.37 | 19.51 | 59.4M |
| Microsoft | MSFT | 24.93 | 25.17 | 24.81 | 24.86 | 54.3M |
| Cisco Systems | CSCO | 22.92 | 23.13 | 22.61 | 23.09 | 53.5M |
| Wells Fargo & Co. | WFC | 27.82 | 28.09 | 27.37 | 27.43 | 33.8M |
| Pfizer | PFE | 16.40 | 16.47 | 16.24 | 16.25 | 31M |
| JPMorgan Chase | JPM | 43.13 | 43.39 | 42.48 | 42.50 | 27.3M |
| AT&T Inc. | T | 26.40 | 26.71 | 26.37 | 26.66 | 23.5M |
| Oracle Corp. | ORCL | 22.82 | 22.95 | 22.67 | 22.86 | 22.6M |
| Verizon Communications | VZ | 31.36 | 31.45 | 30.99 | 31.26 | 22M |
| Altria | MO | 18.31 | 18.35 | 18.00 | 18.14 | 20.8M |
| Comcast | CMCSA | 17.11 | 17.25 | 16.99 | 17.21 | 19.5M |
| ExxonMobil | XOM | 70.89 | 71.08 | 69.75 | 69.98 | 17.5M |
| Coca-Cola | KO | 50.13 | 51.74 | 50.00 | 51.51 | 17.1M |
| Abbott Laboratories | ABT | 46.89 | 46.98 | 46.56 | 46.83 | 16.7M |
| Wal-Mart Stores | WMT | 50.99 | 51.04 | 50.62 | 50.72 | 16.1M |
| Schlumberger | SLB | 59.81 | 61.77 | 59.65 | 60.39 | 14.9M |
| Home Depot | HD | 27.50 | 27.52 | 26.99 | 27.34 | 14.7M |
| Merck | MRK | 32.15 | 32.62 | 31.92 | 32.54 | 14.4M |
| Walt Disney & Co. | DIS | 28.35 | 28.42 | 28.01 | 28.42 | 14.2M |
| ConocoPhillips | COP | 46.50 | 46.73 | 45.72 | 45.96 | 14M |
| HP Inc. | HPQ | 46.48 | 46.53 | 45.87 | 46.02 | 12.8M |
| Procter & Gamble | PG | 56.11 | 56.40 | 55.40 | 55.64 | 12.5M |
| Apple | AAPL | 172.91 | 173.18 | 170.87 | 172.16 | 12.5M |
| McDonald's | MCD | 55.11 | 55.12 | 54.23 | 54.39 | 12.2M |
| Chevron | CVX | 71.79 | 71.96 | 70.38 | 70.75 | 9.91M |
| Johnson & Johnson | JNJ | 60.70 | 60.89 | 60.23 | 60.42 | 8.48M |
| Pepsico | PEP | 58.05 | 58.92 | 57.74 | 58.81 | 8.2M |
| Gilead Sciences | GILD | 46.25 | 46.58 | 45.75 | 46.10 | 7.4M |
| Bristol-Myers Squibb | BMY | 22.35 | 22.49 | 22.25 | 22.30 | 7.36M |
| Amazon | AMZN | 84.44 | 84.90 | 83.76 | 84.54 | 6.01M |
| International Business Machines | IBM | 117.80 | 119.25 | 117.47 | 118.05 | 5.89M |
| Boeing | BA | 50.64 | 51.44 | 50.48 | 51.35 | 5.88M |
| UnitedHealth Group | UNH | 29.12 | 29.41 | 28.77 | 29.07 | 5.43M |
| Union Pacific | UNP | 64.06 | 64.46 | 62.00 | 62.55 | 5.41M |
| Amgen | AMGN | 58.95 | 59.02 | 58.42 | 58.54 | 4.8M |
| United Technologies | UTX | 62.04 | 62.04 | 61.41 | 61.99 | 4.77M |
| Visa | V | 72.50 | 72.50 | 71.75 | 72.29 | 3.85M |
| Alphabet | GOOGL | 470.40 | 473.30 | 467.63 | 472.14 | 3.8M |
| 3M | MMM | 74.41 | 74.49 | 73.72 | 74.00 | 3.33M |
| Berkshire Hathaway | BRK.B | 3252.00 | 3275.00 | 3251.00 | 3264.00 | 15.6K |
Exchange Rates of September 11th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.690 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.076 CAD | 1 CAD = 0.929 USD |
| US Dollar | Swiss Franc | 1 USD = 1.038 CHF | 1 CHF = 0.963 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.080 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.946 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.661 GBP | 1 GBP = 1.512 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.276 AUD | 1 AUD = 0.784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.187 CAD | 1 CAD = 0.843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.144 CHF | 1 CHF = 0.874 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.928 AUD | 1 AUD = 0.519 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.793 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.730 CHF | 1 CHF = 0.578 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.363 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.899 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.345 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.573 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 11th, 2009