Financial news on May 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.60 | 23.14 | 22.49 | 23.09 | 83.3M |
| General Electric | GE | 18.09 | 18.50 | 18.07 | 18.44 | 67.9M |
| Cisco Systems | CSCO | 26.22 | 26.80 | 26.19 | 26.74 | 66.2M |
| Pfizer | PFE | 16.98 | 17.09 | 16.72 | 16.90 | 53.5M |
| JPMorgan Chase | JPM | 41.74 | 41.79 | 40.81 | 41.69 | 47.7M |
| Microsoft | MSFT | 28.98 | 29.58 | 28.92 | 29.44 | 47.1M |
| Comcast | CMCSA | 18.04 | 18.34 | 17.94 | 18.18 | 47M |
| Wells Fargo & Co. | WFC | 33.18 | 33.81 | 33.06 | 33.66 | 39.6M |
| AT&T Inc. | T | 25.73 | 25.89 | 25.56 | 25.82 | 29.3M |
| Oracle Corp. | ORCL | 24.21 | 24.70 | 24.19 | 24.60 | 27.1M |
| Walt Disney & Co. | DIS | 34.98 | 36.21 | 34.82 | 35.13 | 25.5M |
| ExxonMobil | XOM | 64.64 | 65.34 | 64.50 | 64.91 | 25.4M |
| Apple | AAPL | 259.25 | 263.13 | 258.70 | 262.09 | 23.4M |
| Verizon Communications | VZ | 28.55 | 28.78 | 28.45 | 28.70 | 20.7M |
| Home Depot | HD | 35.67 | 35.94 | 35.38 | 35.89 | 19.1M |
| Merck | MRK | 33.97 | 34.04 | 33.43 | 33.64 | 19.1M |
| Abbott Laboratories | ABT | 49.57 | 49.59 | 48.89 | 49.15 | 18.4M |
| HP Inc. | HPQ | 48.69 | 49.86 | 48.62 | 49.56 | 17.7M |
| International Business Machines | IBM | 127.16 | 132.85 | 127.01 | 132.68 | 16.6M |
| Altria | MO | 21.76 | 21.77 | 21.48 | 21.67 | 15.7M |
| Gilead Sciences | GILD | 39.59 | 40.22 | 39.35 | 40.15 | 13.7M |
| Wal-Mart Stores | WMT | 52.50 | 52.56 | 52.13 | 52.48 | 13.6M |
| Pepsico | PEP | 67.24 | 67.61 | 66.81 | 66.94 | 13.2M |
| ConocoPhillips | COP | 57.20 | 57.96 | 57.01 | 57.68 | 12.7M |
| Coca-Cola | KO | 53.80 | 54.10 | 53.42 | 54.02 | 12M |
| Schlumberger | SLB | 67.31 | 67.65 | 65.61 | 66.65 | 11.6M |
| UnitedHealth Group | UNH | 29.85 | 30.38 | 29.79 | 30.32 | 11.3M |
| Johnson & Johnson | JNJ | 64.85 | 65.05 | 64.49 | 64.90 | 11M |
| Procter & Gamble | PG | 62.11 | 63.13 | 62.10 | 63.02 | 11M |
| Bristol-Myers Squibb | BMY | 24.46 | 24.50 | 24.19 | 24.44 | 10.1M |
| Visa | V | 85.04 | 87.55 | 84.75 | 85.68 | 9.28M |
| Chevron | CVX | 79.77 | 80.46 | 79.36 | 80.06 | 9.26M |
| Alphabet | GOOGL | 512.04 | 512.04 | 502.00 | 505.39 | 7.7M |
| Boeing | BA | 72.04 | 73.37 | 72.04 | 72.87 | 6.33M |
| Amazon | AMZN | 131.41 | 134.13 | 129.68 | 133.87 | 5.9M |
| McDonald's | MCD | 70.73 | 70.94 | 70.15 | 70.67 | 5.66M |
| Amgen | AMGN | 55.92 | 56.84 | 55.52 | 56.60 | 5.45M |
| United Technologies | UTX | 73.05 | 73.43 | 72.58 | 73.15 | 5.07M |
| Berkshire Hathaway | BRK.B | 77.69 | 78.55 | 77.21 | 78.00 | 3.61M |
| 3M | MMM | 85.39 | 86.62 | 85.21 | 86.44 | 3.43M |
| Union Pacific | UNP | 75.32 | 77.03 | 74.96 | 76.72 | 3.31M |
Exchange Rates of May 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.250 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.111 CHF | 1 CHF = 0.900 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.780 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.402 CHF | 1 CHF = 0.713 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.620 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.723 GBP | 1 GBP = 1.383 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.198 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.092 CAD | 1 CAD = 0.915 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.191 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.656 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.511 CAD | 1 CAD = 0.662 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.647 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.113 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.105 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.090 CHF | 1 CHF = 0.918 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.700 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.147 CNY | 1 CNY = 0.163 CHF |
See what else happened on May 12th, 2010