Financial news on August 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 31.57 | 31.60 | 30.78 | 30.83 | 76.5M |
| Microsoft | MSFT | 28.94 | 28.99 | 28.44 | 28.63 | 55.5M |
| Intel | INTC | 24.19 | 24.32 | 23.96 | 24.02 | 50.5M |
| Pfizer | PFE | 24.20 | 24.20 | 23.79 | 23.89 | 45.7M |
| General Electric | GE | 38.57 | 38.80 | 38.00 | 38.17 | 42M |
| Apple | AAPL | 128.33 | 129.35 | 126.50 | 127.79 | 26.9M |
| ExxonMobil | XOM | 85.24 | 85.24 | 82.51 | 82.92 | 25.3M |
| Oracle Corp. | ORCL | 19.93 | 19.96 | 19.65 | 19.72 | 22.1M |
| JPMorgan Chase | JPM | 45.23 | 45.43 | 43.68 | 43.83 | 21.4M |
| Home Depot | HD | 36.02 | 36.02 | 35.12 | 35.24 | 21M |
| Comcast | CMCSA | 25.80 | 25.89 | 25.36 | 25.76 | 19M |
| AT&T Inc. | T | 39.20 | 39.60 | 38.65 | 39.08 | 18.5M |
| HP Inc. | HPQ | 47.98 | 48.88 | 47.79 | 48.43 | 18M |
| Abbott Laboratories | ABT | 55.21 | 55.21 | 53.43 | 53.89 | 16.8M |
| Wal-Mart Stores | WMT | 46.69 | 46.73 | 46.08 | 46.17 | 15.6M |
| Procter & Gamble | PG | 65.20 | 65.40 | 64.01 | 64.28 | 15.4M |
| ConocoPhillips | COP | 79.02 | 80.37 | 78.52 | 79.20 | 14.3M |
| Wells Fargo & Co. | WFC | 34.68 | 34.81 | 33.80 | 33.90 | 13.3M |
| UnitedHealth Group | UNH | 47.85 | 49.99 | 47.80 | 49.04 | 12.1M |
| Verizon Communications | VZ | 41.81 | 41.94 | 41.10 | 41.65 | 11.8M |
| Johnson & Johnson | JNJ | 61.32 | 61.87 | 61.13 | 61.45 | 11.1M |
| Chevron | CVX | 84.10 | 84.31 | 82.11 | 82.45 | 10.5M |
| Amgen | AMGN | 51.05 | 51.98 | 50.89 | 51.26 | 10.3M |
| Bristol-Myers Squibb | BMY | 28.85 | 29.32 | 28.68 | 28.96 | 9.85M |
| Coca-Cola | KO | 54.99 | 55.10 | 54.21 | 54.52 | 9.55M |
| Altria | MO | 67.80 | 68.49 | 67.25 | 67.41 | 9.14M |
| Walt Disney & Co. | DIS | 33.34 | 33.74 | 33.13 | 33.24 | 8.6M |
| Merck | MRK | 50.41 | 51.60 | 50.41 | 50.56 | 8.07M |
| Schlumberger | SLB | 92.76 | 93.22 | 89.44 | 90.68 | 7.02M |
| McDonald's | MCD | 49.69 | 49.99 | 48.60 | 48.71 | 6.79M |
| Alphabet | GOOGL | 519.54 | 519.75 | 513.03 | 515.50 | 6.35M |
| Boeing | BA | 99.46 | 100.91 | 99.25 | 100.05 | 6.14M |
| International Business Machines | IBM | 112.99 | 113.95 | 112.31 | 112.71 | 6.14M |
| Amazon | AMZN | 76.09 | 76.32 | 74.70 | 74.87 | 6.07M |
| Gilead Sciences | GILD | 36.61 | 37.77 | 36.50 | 37.41 | 5.74M |
| Pepsico | PEP | 68.05 | 68.67 | 67.20 | 68.08 | 5.47M |
| United Technologies | UTX | 73.08 | 74.39 | 73.05 | 74.01 | 3.85M |
| 3M | MMM | 87.16 | 87.16 | 85.75 | 86.25 | 3.2M |
| Union Pacific | UNP | 117.30 | 119.75 | 117.27 | 117.97 | 2.07M |
| Berkshire Hathaway | BRK.B | 3645.00 | 3686.00 | 3639.00 | 3639.00 | 8.6K |
Exchange Rates of August 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.240 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.205 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.583 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 160.970 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.641 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.381 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.004 AUD | 1 AUD = 0.997 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.891 CAD | 1 CAD = 1.123 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.019 CHF | 1 CHF = 0.981 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.389 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.121 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.425 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.015 CHF | 1 CHF = 0.986 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.143 CHF | 1 CHF = 0.875 CAD |
See what else happened on August 13th, 2007