Financial news on January 14th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.59 | 14.64 | 14.02 | 14.11 | 101M |
| Microsoft | MSFT | 19.53 | 19.68 | 19.01 | 19.09 | 80.3M |
| JPMorgan Chase | JPM | 25.59 | 26.28 | 24.76 | 25.91 | 73.9M |
| Wells Fargo & Co. | WFC | 23.36 | 23.71 | 22.70 | 23.07 | 71.1M |
| Intel | INTC | 13.46 | 13.63 | 12.97 | 13.08 | 69.5M |
| Cisco Systems | CSCO | 16.10 | 16.22 | 15.60 | 15.74 | 50.1M |
| ExxonMobil | XOM | 77.04 | 77.31 | 74.32 | 75.10 | 48M |
| Pfizer | PFE | 17.29 | 17.44 | 17.00 | 17.24 | 45.6M |
| Oracle Corp. | ORCL | 16.87 | 16.92 | 16.18 | 16.36 | 40M |
| Apple | AAPL | 86.24 | 87.25 | 84.72 | 85.33 | 36.5M |
| AT&T Inc. | T | 25.61 | 25.75 | 25.01 | 25.41 | 35.4M |
| Altria | MO | 16.05 | 16.22 | 15.82 | 16.18 | 29.3M |
| Home Depot | HD | 22.15 | 22.26 | 21.68 | 21.91 | 20.5M |
| Wal-Mart Stores | WMT | 51.28 | 52.00 | 51.24 | 51.56 | 20.5M |
| Verizon Communications | VZ | 31.14 | 31.27 | 30.32 | 30.56 | 20.3M |
| Comcast | CMCSA | 15.13 | 15.28 | 14.64 | 14.81 | 19.4M |
| HP Inc. | HPQ | 35.51 | 35.80 | 34.89 | 35.39 | 19.1M |
| ConocoPhillips | COP | 50.52 | 50.60 | 48.53 | 49.22 | 19M |
| Bristol-Myers Squibb | BMY | 21.96 | 22.27 | 21.83 | 22.21 | 17.1M |
| Abbott Laboratories | ABT | 49.88 | 49.95 | 49.01 | 49.47 | 16.7M |
| Johnson & Johnson | JNJ | 58.55 | 58.59 | 57.38 | 57.95 | 16.7M |
| Procter & Gamble | PG | 59.05 | 59.18 | 57.22 | 57.86 | 16.1M |
| Walt Disney & Co. | DIS | 20.93 | 21.20 | 20.42 | 20.80 | 15.5M |
| McDonald's | MCD | 58.51 | 58.62 | 56.41 | 57.33 | 15.3M |
| Chevron | CVX | 70.81 | 71.18 | 68.83 | 69.69 | 15.1M |
| Coca-Cola | KO | 43.50 | 43.53 | 42.27 | 42.62 | 13.5M |
| Merck | MRK | 27.93 | 28.26 | 27.40 | 27.82 | 12.2M |
| Schlumberger | SLB | 42.09 | 42.38 | 40.00 | 40.43 | 11.5M |
| Union Pacific | UNP | 43.17 | 43.89 | 40.81 | 41.56 | 11M |
| Alphabet | GOOGL | 310.00 | 313.80 | 297.75 | 300.97 | 10.9M |
| Amazon | AMZN | 50.10 | 50.10 | 48.14 | 48.49 | 10.4M |
| International Business Machines | IBM | 84.20 | 84.82 | 82.11 | 83.19 | 9.47M |
| Pepsico | PEP | 51.90 | 51.92 | 50.33 | 51.10 | 8.62M |
| UnitedHealth Group | UNH | 24.70 | 24.96 | 23.77 | 24.08 | 7.85M |
| Boeing | BA | 41.88 | 41.98 | 40.87 | 41.20 | 7.35M |
| Gilead Sciences | GILD | 47.76 | 48.42 | 47.39 | 47.62 | 7.34M |
| Amgen | AMGN | 56.75 | 57.26 | 55.75 | 56.08 | 6.63M |
| Visa | V | 52.01 | 52.61 | 50.22 | 50.97 | 6.31M |
| United Technologies | UTX | 49.90 | 50.50 | 49.25 | 50.03 | 5.92M |
| 3M | MMM | 55.31 | 56.00 | 54.50 | 55.04 | 4.52M |
| Berkshire Hathaway | BRK.B | 3150.00 | 3165.00 | 3100.00 | 3100.00 | 21K |
Exchange Rates of January 14th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.010 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 1.116 CHF | 1 CHF = 0.896 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.450 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.108 EUR |
| Euro | Australian Dollar | 1 EUR = 1.994 AUD | 1 AUD = 0.501 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.648 CAD | 1 CAD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.680 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.008 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.302 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.697 AUD | 1 AUD = 0.589 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.402 CAD | 1 CAD = 0.713 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.253 CHF | 1 CHF = 0.798 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.208 AUD | 1 AUD = 0.453 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.631 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.971 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.826 CAD | 1 CAD = 1.211 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.512 CNY | 1 CNY = 0.222 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.892 CHF | 1 CHF = 1.121 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.471 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.120 CNY | 1 CNY = 0.163 CHF |
See what else happened on January 14th, 2009