Financial news on January 15th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 22.99 | 23.02 | 19.03 | 20.16 | 179M |
| General Electric | GE | 14.08 | 14.14 | 13.25 | 13.77 | 140M |
| JPMorgan Chase | JPM | 26.56 | 27.05 | 23.76 | 24.34 | 137M |
| Microsoft | MSFT | 19.09 | 19.30 | 18.52 | 19.24 | 96.2M |
| Pfizer | PFE | 17.22 | 17.39 | 16.52 | 17.39 | 80.7M |
| Intel | INTC | 13.01 | 13.45 | 12.71 | 13.29 | 73.2M |
| Apple | AAPL | 80.56 | 84.12 | 80.05 | 83.38 | 65.4M |
| Cisco Systems | CSCO | 15.62 | 15.95 | 15.19 | 15.81 | 61.8M |
| ExxonMobil | XOM | 74.70 | 76.70 | 74.01 | 76.66 | 55.6M |
| Oracle Corp. | ORCL | 16.33 | 16.68 | 15.87 | 16.53 | 45.1M |
| AT&T Inc. | T | 25.28 | 25.34 | 23.90 | 25.12 | 43.2M |
| Verizon Communications | VZ | 30.13 | 30.28 | 28.58 | 29.90 | 32.1M |
| ConocoPhillips | COP | 48.96 | 49.09 | 46.16 | 48.46 | 30.5M |
| Wal-Mart Stores | WMT | 51.56 | 51.84 | 50.33 | 51.35 | 28.1M |
| Altria | MO | 16.23 | 16.50 | 16.05 | 16.37 | 27.7M |
| Home Depot | HD | 21.92 | 23.31 | 21.66 | 22.81 | 26M |
| HP Inc. | HPQ | 35.49 | 36.11 | 34.96 | 35.75 | 23.7M |
| Comcast | CMCSA | 14.70 | 15.28 | 14.25 | 15.01 | 21.5M |
| Abbott Laboratories | ABT | 49.50 | 49.61 | 48.17 | 49.22 | 21.3M |
| Johnson & Johnson | JNJ | 58.09 | 58.20 | 56.01 | 57.62 | 20.4M |
| Chevron | CVX | 69.70 | 71.25 | 68.25 | 70.77 | 19.3M |
| Procter & Gamble | PG | 57.19 | 57.48 | 56.55 | 57.46 | 18.8M |
| Walt Disney & Co. | DIS | 20.80 | 21.61 | 19.95 | 21.36 | 18.2M |
| Bristol-Myers Squibb | BMY | 22.18 | 22.19 | 21.58 | 22.09 | 17M |
| Schlumberger | SLB | 40.47 | 40.76 | 37.84 | 40.18 | 15.3M |
| Coca-Cola | KO | 42.57 | 43.39 | 42.40 | 43.36 | 14M |
| Merck | MRK | 27.81 | 28.28 | 27.37 | 28.12 | 12.7M |
| McDonald's | MCD | 57.20 | 58.59 | 56.55 | 57.98 | 12.2M |
| Union Pacific | UNP | 41.52 | 42.39 | 38.85 | 41.23 | 12.1M |
| Visa | V | 50.38 | 50.85 | 47.50 | 49.38 | 11.9M |
| Alphabet | GOOGL | 297.57 | 303.58 | 286.79 | 298.99 | 11.9M |
| International Business Machines | IBM | 83.34 | 84.83 | 82.26 | 84.12 | 11.7M |
| Amazon | AMZN | 48.56 | 52.23 | 47.63 | 51.44 | 11.6M |
| UnitedHealth Group | UNH | 24.06 | 25.14 | 23.86 | 24.89 | 10.7M |
| Boeing | BA | 41.07 | 41.60 | 39.51 | 40.96 | 8.46M |
| Gilead Sciences | GILD | 47.39 | 48.52 | 47.24 | 48.03 | 8.41M |
| Amgen | AMGN | 55.76 | 57.29 | 55.22 | 57.16 | 8.33M |
| United Technologies | UTX | 50.03 | 50.51 | 48.18 | 49.69 | 6.36M |
| 3M | MMM | 55.08 | 55.76 | 54.29 | 55.17 | 4.78M |
| Pepsico | PEP | 51.05 | 51.10 | 49.88 | 50.53 | 2.49M |
| Berkshire Hathaway | BRK.B | 3100.00 | 3101.50 | 3000.00 | 3093.00 | 47.1K |
Exchange Rates of January 15th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.790 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.252 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 1.124 CHF | 1 CHF = 0.890 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.980 AUD | 1 AUD = 0.505 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.644 CAD | 1 CAD = 0.608 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.678 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.983 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.679 AUD | 1 AUD = 0.596 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.395 CAD | 1 CAD = 0.717 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.252 CHF | 1 CHF = 0.799 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.208 AUD | 1 AUD = 0.453 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.833 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.646 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.007 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.206 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.536 CNY | 1 CNY = 0.220 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.897 CHF | 1 CHF = 1.114 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.457 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.081 CNY | 1 CNY = 0.164 CHF |
See what else happened on January 15th, 2009