Financial news on June 15, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,96 14,99 14,78 14,84 92.3M
General Electric GE 18,47 18,67 18,32 18,39 58.5M
Microsoft MSFT 24,00 24,01 23,67 23,74 49.4M
Intel INTC 21,68 21,83 21,40 21,42 48.6M
Wells Fargo & Co. WFC 26,67 26,80 26,09 26,55 43.2M
Pfizer PFE 20,40 20,41 20,03 20,19 42.5M
JPMorgan Chase JPM 41,02 41,40 40,25 40,68 37.3M
Oracle Corp. ORCL 31,73 31,99 31,06 31,16 34.5M
HP Inc. HPQ 34,53 34,56 33,95 34,26 25M
AT&T Inc. T 30,63 30,73 30,22 30,35 24.3M
ExxonMobil XOM 79,53 79,89 78,37 78,66 21.7M
Comcast CMCSA 23,74 23,80 23,39 23,46 17.8M
Altria MO 27,29 27,30 26,50 26,61 15.6M
Wal-Mart Stores WMT 52,64 52,64 51,79 52,32 15.3M
Home Depot HD 34,35 34,47 33,82 33,88 14.6M
Apple AAPL 329,75 330,30 324,88 326,75 14.3M
Abbott Laboratories ABT 51,13 51,66 51,04 51,31 14M
Verizon Communications VZ 35,45 35,60 34,94 35,12 14M
Johnson & Johnson JNJ 67,00 67,00 65,71 66,16 12.6M
Merck MRK 35,47 35,47 35,00 35,17 12.2M
Procter & Gamble PG 64,51 64,52 63,33 63,76 11.8M
General Motors GM 28,77 29,11 28,64 28,95 11.7M
Walt Disney & Co. DIS 38,38 38,82 38,24 38,39 10.7M
ConocoPhillips COP 71,14 71,82 70,08 70,57 10.1M
Chevron CVX 99,20 99,91 97,71 98,41 9.67M
UnitedHealth Group UNH 49,22 49,95 48,93 49,35 8.99M
Schlumberger SLB 83,54 85,24 82,04 82,66 8.7M
Bristol-Myers Squibb BMY 27,55 27,71 27,32 27,42 8.43M
Coca-Cola KO 65,41 65,50 64,64 64,97 8.19M
Pepsico PEP 69,16 69,57 67,76 68,48 7.75M
Gilead Sciences GILD 39,60 40,17 39,49 39,65 7.58M
Berkshire Hathaway BRK.B 74,76 74,77 73,23 73,83 7.37M
Boeing BA 74,07 75,51 73,57 73,85 6.53M
Amazon AMZN 188,04 192,45 185,30 185,98 6.32M
Visa V 75,54 76,03 74,81 74,84 5.69M
McDonald's MCD 81,22 81,89 81,11 81,24 5.35M
International Business Machines IBM 162,75 163,41 161,52 162,33 5.23M
Amgen AMGN 58,04 58,68 57,86 57,89 5.1M
Alphabet GOOGL 505,03 508,35 500,61 502,95 4.14M
United Technologies UTX 83,20 83,95 82,83 83,27 3.54M
3M MMM 91,70 92,08 90,58 91,03 3.41M
Union Pacific UNP 100,66 101,45 99,29 99,43 2.4M
Exchange Rates of June 15, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,950 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,979 CAD 1 CAD = 1,021 USD
US Dollar Swiss Franc 1 USD = 0,853 CHF 1 CHF = 1,172 USD
US Dollar Chinese Yuan 1 USD = 6,480 CNY 1 CNY = 0,154 USD
Euro Japanese Yen 1 EUR = 114,680 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,875 GBP 1 GBP = 1,142 EUR
Euro Australian Dollar 1 EUR = 1,342 AUD 1 AUD = 0,745 EUR
Euro Canadian Dollar 1 EUR = 1,388 CAD 1 CAD = 0,721 EUR
Euro Swiss Franc 1 EUR = 1,209 CHF 1 CHF = 0,827 EUR
Euro Chinese Yuan 1 EUR = 9,184 CNY 1 CNY = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,763 GBP 1 GBP = 1,310 JPY
Japanese Yen Australian Dollar 1 JPY = 1,169 AUD 1 AUD = 0,855 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,209 CAD 1 CAD = 0,827 JPY
Japanese Yen Swiss Franc 1 JPY = 1,054 CHF 1 CHF = 0,949 JPY
Pound Sterling Australian Dollar 1 GBP = 1,532 AUD 1 AUD = 0,653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,585 CAD 1 CAD = 0,631 GBP
Pound Sterling Swiss Franc 1 GBP = 1,380 CHF 1 CHF = 0,725 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,492 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,034 CAD 1 CAD = 0,967 AUD
Australian Dollar Swiss Franc 1 AUD = 0,901 CHF 1 CHF = 1,110 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,848 CNY 1 CNY = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,871 CHF 1 CHF = 1,148 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,619 CNY 1 CNY = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,595 CNY 1 CNY = 0,132 CHF

See what else happened on June 15, 2011