Financial news on June 15, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.9614.9914.7814.8492.3M
General ElectricGE18.4718.6718.3218.3958.5M
MicrosoftMSFT24.0024.0123.6723.7449.4M
IntelINTC21.6821.8321.4021.4248.6M
Wells Fargo & Co.WFC26.6726.8026.0926.5543.2M
PfizerPFE20.4020.4120.0320.1942.5M
JPMorgan ChaseJPM41.0241.4040.2540.6837.3M
Oracle Corp.ORCL31.7331.9931.0631.1634.5M
HP Inc.HPQ34.5334.5633.9534.2625M
AT&T Inc.T30.6330.7330.2230.3524.3M
ExxonMobilXOM79.5379.8978.3778.6621.7M
ComcastCMCSA23.7423.8023.3923.4617.8M
AltriaMO27.2927.3026.5026.6115.6M
Wal-Mart StoresWMT52.6452.6451.7952.3215.3M
Home DepotHD34.3534.4733.8233.8814.6M
AppleAAPL329.75330.30324.88326.7514.3M
Abbott LaboratoriesABT51.1351.6651.0451.3114M
Verizon CommunicationsVZ35.4535.6034.9435.1214M
Johnson & JohnsonJNJ67.0067.0065.7166.1612.6M
MerckMRK35.4735.4735.0035.1712.2M
Procter & GamblePG64.5164.5263.3363.7611.8M
General MotorsGM28.7729.1128.6428.9511.7M
Walt Disney & Co.DIS38.3838.8238.2438.3910.7M
ConocoPhillipsCOP71.1471.8270.0870.5710.1M
ChevronCVX99.2099.9197.7198.419.67M
UnitedHealth GroupUNH49.2249.9548.9349.358.99M
SchlumbergerSLB83.5485.2482.0482.668.7M
Bristol-Myers SquibbBMY27.5527.7127.3227.428.43M
Coca-ColaKO65.4165.5064.6464.978.19M
PepsicoPEP69.1669.5767.7668.487.75M
Gilead SciencesGILD39.6040.1739.4939.657.58M
Berkshire HathawayBRK.B74.7674.7773.2373.837.37M
BoeingBA74.0775.5173.5773.856.53M
AmazonAMZN188.04192.45185.30185.986.32M
VisaV75.5476.0374.8174.845.69M
McDonald'sMCD81.2281.8981.1181.245.35M
International Business MachinesIBM162.75163.41161.52162.335.23M
AmgenAMGN58.0458.6857.8657.895.1M
AlphabetGOOGL505.03508.35500.61502.954.14M
United TechnologiesUTX83.2083.9582.8383.273.54M
3MMMM91.7092.0890.5891.033.41M
Union PacificUNP100.66101.4599.2999.432.4M
Exchange Rates of June 15, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.950 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.979 CAD1 CAD = 1.021 USD
US DollarSwiss Franc1 USD = 0.853 CHF1 CHF = 1.172 USD
US DollarChinese Yuan1 USD = 6.480 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 114.680 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.342 AUD1 AUD = 0.745 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 9.184 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.763 GBP1 GBP = 1.310 JPY
Japanese YenAustralian Dollar1 JPY = 1.169 AUD1 AUD = 0.855 JPY
Japanese YenCanadian Dollar1 JPY = 1.209 CAD1 CAD = 0.827 JPY
Japanese YenSwiss Franc1 JPY = 1.054 CHF1 CHF = 0.949 JPY
Pound SterlingAustralian Dollar1 GBP = 1.532 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.380 CHF1 CHF = 0.725 GBP
Pound SterlingChinese Yuan1 GBP = 10.492 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD
Australian DollarChinese Yuan1 AUD = 6.848 CNY1 CNY = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.871 CHF1 CHF = 1.148 CAD
Canadian DollarChinese Yuan1 CAD = 6.619 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.595 CNY1 CNY = 0.132 CHF

See what else happened on June 15, 2011