Financial news on June 15th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.96 | 14.99 | 14.78 | 14.84 | 92.3M |
| General Electric | GE | 18.47 | 18.67 | 18.32 | 18.39 | 58.5M |
| Microsoft | MSFT | 24.00 | 24.01 | 23.67 | 23.74 | 49.4M |
| Intel | INTC | 21.68 | 21.83 | 21.40 | 21.42 | 48.6M |
| Wells Fargo & Co. | WFC | 26.67 | 26.80 | 26.09 | 26.55 | 43.2M |
| Pfizer | PFE | 20.40 | 20.41 | 20.03 | 20.19 | 42.5M |
| JPMorgan Chase | JPM | 41.02 | 41.40 | 40.25 | 40.68 | 37.3M |
| Oracle Corp. | ORCL | 31.73 | 31.99 | 31.06 | 31.16 | 34.5M |
| HP Inc. | HPQ | 34.53 | 34.56 | 33.95 | 34.26 | 25M |
| AT&T Inc. | T | 30.63 | 30.73 | 30.22 | 30.35 | 24.3M |
| ExxonMobil | XOM | 79.53 | 79.89 | 78.37 | 78.66 | 21.7M |
| Comcast | CMCSA | 23.74 | 23.80 | 23.39 | 23.46 | 17.8M |
| Altria | MO | 27.29 | 27.30 | 26.50 | 26.61 | 15.6M |
| Wal-Mart Stores | WMT | 52.64 | 52.64 | 51.79 | 52.32 | 15.3M |
| Home Depot | HD | 34.35 | 34.47 | 33.82 | 33.88 | 14.6M |
| Apple | AAPL | 329.75 | 330.30 | 324.88 | 326.75 | 14.3M |
| Abbott Laboratories | ABT | 51.13 | 51.66 | 51.04 | 51.31 | 14M |
| Verizon Communications | VZ | 35.45 | 35.60 | 34.94 | 35.12 | 14M |
| Johnson & Johnson | JNJ | 67.00 | 67.00 | 65.71 | 66.16 | 12.6M |
| Merck | MRK | 35.47 | 35.47 | 35.00 | 35.17 | 12.2M |
| Procter & Gamble | PG | 64.51 | 64.52 | 63.33 | 63.76 | 11.8M |
| General Motors | GM | 28.77 | 29.11 | 28.64 | 28.95 | 11.7M |
| Walt Disney & Co. | DIS | 38.38 | 38.82 | 38.24 | 38.39 | 10.7M |
| ConocoPhillips | COP | 71.14 | 71.82 | 70.08 | 70.57 | 10.1M |
| Chevron | CVX | 99.20 | 99.91 | 97.71 | 98.41 | 9.67M |
| UnitedHealth Group | UNH | 49.22 | 49.95 | 48.93 | 49.35 | 8.99M |
| Schlumberger | SLB | 83.54 | 85.24 | 82.04 | 82.66 | 8.7M |
| Bristol-Myers Squibb | BMY | 27.55 | 27.71 | 27.32 | 27.42 | 8.43M |
| Coca-Cola | KO | 65.41 | 65.50 | 64.64 | 64.97 | 8.19M |
| Pepsico | PEP | 69.16 | 69.57 | 67.76 | 68.48 | 7.75M |
| Gilead Sciences | GILD | 39.60 | 40.17 | 39.49 | 39.65 | 7.58M |
| Berkshire Hathaway | BRK.B | 74.76 | 74.77 | 73.23 | 73.83 | 7.37M |
| Boeing | BA | 74.07 | 75.51 | 73.57 | 73.85 | 6.53M |
| Amazon | AMZN | 188.04 | 192.45 | 185.30 | 185.98 | 6.32M |
| Visa | V | 75.54 | 76.03 | 74.81 | 74.84 | 5.69M |
| McDonald's | MCD | 81.22 | 81.89 | 81.11 | 81.24 | 5.35M |
| International Business Machines | IBM | 162.75 | 163.41 | 161.52 | 162.33 | 5.23M |
| Amgen | AMGN | 58.04 | 58.68 | 57.86 | 57.89 | 5.1M |
| Alphabet | GOOGL | 505.03 | 508.35 | 500.61 | 502.95 | 4.14M |
| United Technologies | UTX | 83.20 | 83.95 | 82.83 | 83.27 | 3.54M |
| 3M | MMM | 91.70 | 92.08 | 90.58 | 91.03 | 3.41M |
| Union Pacific | UNP | 100.66 | 101.45 | 99.29 | 99.43 | 2.4M |
Exchange Rates of June 15th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.950 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.021 USD |
| US Dollar | Swiss Franc | 1 USD = 0.853 CHF | 1 CHF = 1.172 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.480 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 114.680 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.342 AUD | 1 AUD = 0.745 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.184 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.763 GBP | 1 GBP = 1.310 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.169 AUD | 1 AUD = 0.855 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.054 CHF | 1 CHF = 0.949 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.380 CHF | 1 CHF = 0.725 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.492 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.848 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.871 CHF | 1 CHF = 1.148 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.619 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.595 CNY | 1 CNY = 0.132 CHF |
See what else happened on June 15th, 2011