Financial news on March 16th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.38 | 19.51 | 18.71 | 18.95 | 132M |
| Microsoft | MSFT | 25.22 | 25.28 | 24.68 | 24.79 | 101M |
| Cisco Systems | CSCO | 17.33 | 17.57 | 17.01 | 17.05 | 93.5M |
| Intel | INTC | 20.03 | 20.37 | 19.71 | 19.81 | 84.8M |
| Pfizer | PFE | 19.64 | 19.70 | 19.15 | 19.30 | 69.9M |
| Wells Fargo & Co. | WFC | 32.29 | 32.38 | 31.10 | 31.23 | 48M |
| Oracle Corp. | ORCL | 30.92 | 31.06 | 29.62 | 30.20 | 45M |
| JPMorgan Chase | JPM | 44.64 | 44.78 | 43.66 | 43.81 | 42M |
| Apple | AAPL | 342.00 | 343.00 | 326.26 | 330.01 | 41.5M |
| AT&T Inc. | T | 27.72 | 27.74 | 27.27 | 27.33 | 37.1M |
| ExxonMobil | XOM | 81.23 | 81.81 | 78.80 | 79.31 | 33.4M |
| Comcast | CMCSA | 23.92 | 24.11 | 23.31 | 23.44 | 28.8M |
| HP Inc. | HPQ | 40.81 | 41.32 | 40.10 | 40.14 | 25.8M |
| Merck | MRK | 31.80 | 31.86 | 31.06 | 31.08 | 23.2M |
| Abbott Laboratories | ABT | 47.52 | 47.54 | 46.50 | 46.71 | 21.9M |
| Verizon Communications | VZ | 34.86 | 34.91 | 34.10 | 34.30 | 21.3M |
| Johnson & Johnson | JNJ | 58.57 | 58.57 | 57.50 | 57.66 | 17M |
| Walt Disney & Co. | DIS | 41.22 | 41.58 | 40.42 | 40.60 | 16.8M |
| Wal-Mart Stores | WMT | 51.52 | 51.87 | 50.97 | 51.38 | 16.4M |
| Procter & Gamble | PG | 60.48 | 60.51 | 59.70 | 59.73 | 16.4M |
| ConocoPhillips | COP | 75.10 | 75.45 | 72.89 | 73.74 | 16.1M |
| Coca-Cola | KO | 62.69 | 62.87 | 61.29 | 61.60 | 16M |
| Chevron | CVX | 101.65 | 102.07 | 98.63 | 99.51 | 14.8M |
| Altria | MO | 24.59 | 24.71 | 24.19 | 24.29 | 14.6M |
| General Motors | GM | 32.42 | 32.53 | 31.40 | 31.78 | 14.1M |
| Home Depot | HD | 36.14 | 36.26 | 35.43 | 35.68 | 14M |
| Bristol-Myers Squibb | BMY | 25.54 | 25.54 | 24.97 | 24.97 | 13.5M |
| Schlumberger | SLB | 84.07 | 84.86 | 81.93 | 83.10 | 13.3M |
| International Business Machines | IBM | 156.52 | 156.98 | 151.71 | 153.00 | 12.2M |
| Gilead Sciences | GILD | 39.50 | 40.12 | 39.06 | 39.84 | 11.9M |
| McDonald's | MCD | 74.74 | 74.75 | 73.17 | 73.38 | 10.6M |
| Amgen | AMGN | 52.55 | 53.55 | 52.43 | 52.69 | 10M |
| Boeing | BA | 69.23 | 69.67 | 67.34 | 67.69 | 9.62M |
| Pepsico | PEP | 62.89 | 62.92 | 62.05 | 62.31 | 8.41M |
| Berkshire Hathaway | BRK.B | 82.55 | 82.70 | 80.91 | 80.95 | 7.92M |
| Alphabet | GOOGL | 568.01 | 569.79 | 551.28 | 557.10 | 7.59M |
| UnitedHealth Group | UNH | 42.68 | 42.69 | 41.46 | 41.86 | 7.14M |
| 3M | MMM | 89.06 | 89.24 | 86.91 | 87.55 | 6.39M |
| United Technologies | UTX | 79.32 | 79.60 | 78.19 | 78.33 | 6.15M |
| Visa | V | 71.42 | 71.95 | 70.68 | 70.96 | 6.01M |
| Amazon | AMZN | 164.70 | 168.14 | 162.87 | 164.70 | 5.21M |
| Union Pacific | UNP | 92.63 | 93.59 | 91.06 | 91.47 | 3.4M |
Exchange Rates of March 16th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.360 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.572 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 107.780 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.252 CHF | 1 CHF = 0.799 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.146 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.808 GBP | 1 GBP = 1.237 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.327 AUD | 1 AUD = 0.753 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.281 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.521 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.145 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.429 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.906 CHF | 1 CHF = 1.104 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.611 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.304 CNY | 1 CNY = 0.137 CHF |
See what else happened on March 16th, 2011