Financial news on March 16, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19,3819,5118,7118,95132M
MicrosoftMSFT25,2225,2824,6824,79101M
Cisco SystemsCSCO17,3317,5717,0117,0593.5M
IntelINTC20,0320,3719,7119,8184.8M
PfizerPFE19,6419,7019,1519,3069.9M
Wells Fargo & Co.WFC32,2932,3831,1031,2348M
Oracle Corp.ORCL30,9231,0629,6230,2045M
JPMorgan ChaseJPM44,6444,7843,6643,8142M
AppleAAPL342,00343,00326,26330,0141.5M
AT&T Inc.T27,7227,7427,2727,3337.1M
ExxonMobilXOM81,2381,8178,8079,3133.4M
ComcastCMCSA23,9224,1123,3123,4428.8M
HP Inc.HPQ40,8141,3240,1040,1425.8M
MerckMRK31,8031,8631,0631,0823.2M
Abbott LaboratoriesABT47,5247,5446,5046,7121.9M
Verizon CommunicationsVZ34,8634,9134,1034,3021.3M
Johnson & JohnsonJNJ58,5758,5757,5057,6617M
Walt Disney & Co.DIS41,2241,5840,4240,6016.8M
Wal-Mart StoresWMT51,5251,8750,9751,3816.4M
Procter & GamblePG60,4860,5159,7059,7316.4M
ConocoPhillipsCOP75,1075,4572,8973,7416.1M
Coca-ColaKO62,6962,8761,2961,6016M
ChevronCVX101,65102,0798,6399,5114.8M
AltriaMO24,5924,7124,1924,2914.6M
General MotorsGM32,4232,5331,4031,7814.1M
Home DepotHD36,1436,2635,4335,6814M
Bristol-Myers SquibbBMY25,5425,5424,9724,9713.5M
SchlumbergerSLB84,0784,8681,9383,1013.3M
International Business MachinesIBM156,52156,98151,71153,0012.2M
Gilead SciencesGILD39,5040,1239,0639,8411.9M
McDonald'sMCD74,7474,7573,1773,3810.6M
AmgenAMGN52,5553,5552,4352,6910M
BoeingBA69,2369,6767,3467,699.62M
PepsicoPEP62,8962,9262,0562,318.41M
Berkshire HathawayBRK.B82,5582,7080,9180,957.92M
AlphabetGOOGL568,01569,79551,28557,107.59M
UnitedHealth GroupUNH42,6842,6941,4641,867.14M
3MMMM89,0689,2486,9187,556.39M
United TechnologiesUTX79,3279,6078,1978,336.15M
VisaV71,4271,9570,6870,966.01M
AmazonAMZN164,70168,14162,87164,705.21M
Union PacificUNP92,6393,5991,0691,473.4M
Exchange Rates of March 16, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,360 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,990 CAD1 CAD = 1,010 USD
US DollarSwiss Franc1 USD = 0,898 CHF1 CHF = 1,113 USD
US DollarChinese Yuan1 USD = 6,572 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 107,780 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,871 GBP1 GBP = 1,149 EUR
EuroAustralian Dollar1 EUR = 1,430 AUD1 AUD = 0,699 EUR
EuroCanadian Dollar1 EUR = 1,380 CAD1 CAD = 0,725 EUR
EuroSwiss Franc1 EUR = 1,252 CHF1 CHF = 0,799 EUR
EuroChinese Yuan1 EUR = 9,146 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,808 GBP1 GBP = 1,237 JPY
Japanese YenAustralian Dollar1 JPY = 1,327 AUD1 AUD = 0,753 JPY
Japanese YenCanadian Dollar1 JPY = 1,281 CAD1 CAD = 0,781 JPY
Japanese YenSwiss Franc1 JPY = 1,161 CHF1 CHF = 0,861 JPY
Pound SterlingAustralian Dollar1 GBP = 1,643 AUD1 AUD = 0,609 GBP
Pound SterlingCanadian Dollar1 GBP = 1,584 CAD1 CAD = 0,631 GBP
Pound SterlingSwiss Franc1 GBP = 1,436 CHF1 CHF = 0,696 GBP
Pound SterlingChinese Yuan1 GBP = 10,521 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 0,964 CAD1 CAD = 1,037 AUD
Australian DollarSwiss Franc1 AUD = 0,873 CHF1 CHF = 1,145 AUD
Australian DollarChinese Yuan1 AUD = 6,429 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,906 CHF1 CHF = 1,104 CAD
Canadian DollarChinese Yuan1 CAD = 6,611 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 7,304 CNY1 CNY = 0,137 CHF

See what else happened on March 16, 2011