Financial news on March 16, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19.38 19.51 18.71 18.95 132M
Microsoft MSFT 25.22 25.28 24.68 24.79 101M
Cisco Systems CSCO 17.33 17.57 17.01 17.05 93.5M
Intel INTC 20.03 20.37 19.71 19.81 84.8M
Pfizer PFE 19.64 19.70 19.15 19.30 69.9M
Wells Fargo & Co. WFC 32.29 32.38 31.10 31.23 48M
Oracle Corp. ORCL 30.92 31.06 29.62 30.20 45M
JPMorgan Chase JPM 44.64 44.78 43.66 43.81 42M
Apple AAPL 342.00 343.00 326.26 330.01 41.5M
AT&T Inc. T 27.72 27.74 27.27 27.33 37.1M
ExxonMobil XOM 81.23 81.81 78.80 79.31 33.4M
Comcast CMCSA 23.92 24.11 23.31 23.44 28.8M
HP Inc. HPQ 40.81 41.32 40.10 40.14 25.8M
Merck MRK 31.80 31.86 31.06 31.08 23.2M
Abbott Laboratories ABT 47.52 47.54 46.50 46.71 21.9M
Verizon Communications VZ 34.86 34.91 34.10 34.30 21.3M
Johnson & Johnson JNJ 58.57 58.57 57.50 57.66 17M
Walt Disney & Co. DIS 41.22 41.58 40.42 40.60 16.8M
Wal-Mart Stores WMT 51.52 51.87 50.97 51.38 16.4M
Procter & Gamble PG 60.48 60.51 59.70 59.73 16.4M
ConocoPhillips COP 75.10 75.45 72.89 73.74 16.1M
Coca-Cola KO 62.69 62.87 61.29 61.60 16M
Chevron CVX 101.65 102.07 98.63 99.51 14.8M
Altria MO 24.59 24.71 24.19 24.29 14.6M
General Motors GM 32.42 32.53 31.40 31.78 14.1M
Home Depot HD 36.14 36.26 35.43 35.68 14M
Bristol-Myers Squibb BMY 25.54 25.54 24.97 24.97 13.5M
Schlumberger SLB 84.07 84.86 81.93 83.10 13.3M
International Business Machines IBM 156.52 156.98 151.71 153.00 12.2M
Gilead Sciences GILD 39.50 40.12 39.06 39.84 11.9M
McDonald's MCD 74.74 74.75 73.17 73.38 10.6M
Amgen AMGN 52.55 53.55 52.43 52.69 10M
Boeing BA 69.23 69.67 67.34 67.69 9.62M
Pepsico PEP 62.89 62.92 62.05 62.31 8.41M
Berkshire Hathaway BRK.B 82.55 82.70 80.91 80.95 7.92M
Alphabet GOOGL 568.01 569.79 551.28 557.10 7.59M
UnitedHealth Group UNH 42.68 42.69 41.46 41.86 7.14M
3M MMM 89.06 89.24 86.91 87.55 6.39M
United Technologies UTX 79.32 79.60 78.19 78.33 6.15M
Visa V 71.42 71.95 70.68 70.96 6.01M
Amazon AMZN 164.70 168.14 162.87 164.70 5.21M
Union Pacific UNP 92.63 93.59 91.06 91.47 3.4M
Exchange Rates of March 16, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.360 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.990 CAD 1 CAD = 1.010 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.113 USD
US Dollar Chinese Yuan 1 USD = 6.572 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 107.780 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.871 GBP 1 GBP = 1.149 EUR
Euro Australian Dollar 1 EUR = 1.430 AUD 1 AUD = 0.699 EUR
Euro Canadian Dollar 1 EUR = 1.380 CAD 1 CAD = 0.725 EUR
Euro Swiss Franc 1 EUR = 1.252 CHF 1 CHF = 0.799 EUR
Euro Chinese Yuan 1 EUR = 9.146 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.808 GBP 1 GBP = 1.237 JPY
Japanese Yen Australian Dollar 1 JPY = 1.327 AUD 1 AUD = 0.753 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.281 CAD 1 CAD = 0.781 JPY
Japanese Yen Swiss Franc 1 JPY = 1.161 CHF 1 CHF = 0.861 JPY
Pound Sterling Australian Dollar 1 GBP = 1.643 AUD 1 AUD = 0.609 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.584 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.436 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.521 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.964 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.873 CHF 1 CHF = 1.145 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.429 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.906 CHF 1 CHF = 1.104 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.611 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.304 CNY 1 CNY = 0.137 CHF

See what else happened on March 16, 2011