Financial news on March 17th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.27 | 19.63 | 19.06 | 19.22 | 83.6M |
| Cisco Systems | CSCO | 17.13 | 17.20 | 16.97 | 17.00 | 83.3M |
| Microsoft | MSFT | 25.06 | 25.22 | 24.75 | 24.78 | 62.5M |
| Intel | INTC | 20.02 | 20.06 | 19.80 | 19.90 | 59M |
| Pfizer | PFE | 19.53 | 19.94 | 19.48 | 19.88 | 59M |
| Wells Fargo & Co. | WFC | 31.62 | 31.70 | 30.63 | 31.36 | 50.6M |
| JPMorgan Chase | JPM | 44.46 | 44.61 | 43.40 | 44.56 | 46.7M |
| Oracle Corp. | ORCL | 30.69 | 31.05 | 30.34 | 30.55 | 31.5M |
| Verizon Communications | VZ | 34.73 | 35.34 | 34.60 | 35.33 | 31.2M |
| HP Inc. | HPQ | 40.73 | 41.83 | 40.72 | 41.43 | 26.6M |
| AT&T Inc. | T | 27.67 | 27.91 | 27.56 | 27.74 | 26.1M |
| Apple | AAPL | 336.83 | 339.61 | 330.66 | 334.64 | 23.6M |
| ExxonMobil | XOM | 80.38 | 81.50 | 80.23 | 81.16 | 21.9M |
| Abbott Laboratories | ABT | 47.19 | 47.30 | 46.75 | 47.26 | 18.8M |
| Comcast | CMCSA | 23.77 | 24.19 | 23.70 | 24.08 | 17.6M |
| Bristol-Myers Squibb | BMY | 25.23 | 25.53 | 25.15 | 25.43 | 14.7M |
| ConocoPhillips | COP | 75.06 | 77.30 | 74.54 | 76.72 | 13.8M |
| Merck | MRK | 31.26 | 31.62 | 31.16 | 31.44 | 13.7M |
| Johnson & Johnson | JNJ | 58.21 | 58.38 | 57.90 | 58.13 | 12.5M |
| Altria | MO | 24.57 | 24.77 | 24.40 | 24.44 | 11.9M |
| Schlumberger | SLB | 84.81 | 87.50 | 84.12 | 87.05 | 11.2M |
| General Motors | GM | 32.18 | 32.39 | 31.33 | 31.44 | 11M |
| Wal-Mart Stores | WMT | 51.74 | 51.87 | 51.04 | 51.37 | 10.9M |
| Amgen | AMGN | 54.00 | 54.70 | 53.32 | 53.56 | 10.7M |
| Procter & Gamble | PG | 60.70 | 60.70 | 60.00 | 60.43 | 10.6M |
| Coca-Cola | KO | 62.43 | 62.79 | 61.91 | 62.28 | 10.1M |
| Chevron | CVX | 100.88 | 102.57 | 100.40 | 102.24 | 9.98M |
| Home Depot | HD | 36.07 | 36.13 | 35.51 | 35.76 | 9.73M |
| Walt Disney & Co. | DIS | 41.19 | 41.20 | 40.48 | 40.76 | 9.38M |
| Gilead Sciences | GILD | 40.20 | 40.52 | 39.92 | 40.31 | 7.48M |
| International Business Machines | IBM | 154.00 | 154.50 | 152.70 | 154.18 | 7.38M |
| Pepsico | PEP | 62.91 | 63.26 | 62.56 | 63.08 | 6.75M |
| Amazon | AMZN | 165.91 | 166.30 | 160.78 | 160.97 | 6.47M |
| McDonald's | MCD | 74.13 | 74.19 | 73.12 | 73.40 | 6.13M |
| UnitedHealth Group | UNH | 42.40 | 42.73 | 41.91 | 42.27 | 5.85M |
| Alphabet | GOOGL | 564.48 | 569.00 | 560.54 | 561.36 | 5.79M |
| Berkshire Hathaway | BRK.B | 82.21 | 83.05 | 81.61 | 82.73 | 5.42M |
| United Technologies | UTX | 79.38 | 79.90 | 79.00 | 79.49 | 4.54M |
| Boeing | BA | 68.58 | 69.03 | 67.85 | 68.30 | 4.41M |
| Union Pacific | UNP | 92.90 | 94.89 | 92.59 | 93.80 | 3.69M |
| 3M | MMM | 88.59 | 88.97 | 88.05 | 88.69 | 3.58M |
| Visa | V | 71.59 | 72.00 | 71.13 | 71.43 | 3.45M |
Exchange Rates of March 17th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.100 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.574 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 110.840 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.259 CHF | 1 CHF = 0.794 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.218 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.278 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.287 AUD | 1 AUD = 0.777 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.245 CAD | 1 CAD = 0.803 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.136 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.645 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.614 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.458 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.911 CHF | 1 CHF = 1.097 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.676 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.315 CNY | 1 CNY = 0.137 CHF |
See what else happened on March 17th, 2011