Financial news on May 17th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ37.5737.6636.0436.91100M
IntelINTC23.3723.5723.0823.5586.1M
MicrosoftMSFT24.4024.7024.2724.5282.9M
Cisco SystemsCSCO16.5016.7216.4616.6478.2M
PfizerPFE21.0821.2120.9821.1458.2M
General ElectricGE19.6219.7319.4619.5947.5M
Wells Fargo & Co.WFC27.7828.7627.7528.7540.2M
JPMorgan ChaseJPM42.6844.0242.6543.8136.3M
Oracle Corp.ORCL34.0334.2933.7133.9427.9M
AT&T Inc.T31.0231.2730.9031.1221M
ComcastCMCSA24.6125.0424.5425.0220.6M
MerckMRK37.1937.3436.6937.2720.4M
ExxonMobilXOM79.9980.7979.6080.4118.1M
Home DepotHD37.3537.9437.1937.4017.4M
AppleAAPL332.00336.14330.73336.1416.2M
Wal-Mart StoresWMT55.5656.2955.2455.5414.6M
Abbott LaboratoriesABT53.9053.9053.1153.5014.2M
AltriaMO27.4327.8227.4227.6612.8M
Verizon CommunicationsVZ36.9037.1836.8037.1112.5M
Procter & GamblePG66.6467.7266.6467.4212.2M
AmgenAMGN59.8961.1858.8360.8911.8M
SchlumbergerSLB81.4182.6680.8582.0611.8M
Bristol-Myers SquibbBMY28.6728.7028.2928.6511.5M
General MotorsGM31.0631.3830.8331.1011.2M
ConocoPhillipsCOP70.6971.8570.6971.5410.9M
Johnson & JohnsonJNJ66.2366.4865.8666.4010.8M
Walt Disney & Co.DIS40.8641.1440.6841.0110M
International Business MachinesIBM167.85171.41166.53170.508.77M
ChevronCVX100.31101.1999.61100.418.77M
Gilead SciencesGILD40.5640.5640.0840.478.05M
UnitedHealth GroupUNH49.8650.7049.7049.997.22M
AmazonAMZN191.82195.98191.76194.817.07M
Coca-ColaKO67.7368.1867.5067.996.64M
AlphabetGOOGL515.43531.22515.03530.466.6M
McDonald'sMCD80.7081.2980.4480.936.47M
PepsicoPEP70.4471.4670.3271.116.45M
VisaV79.8080.8079.7580.605.53M
BoeingBA77.6177.7375.8376.685.19M
United TechnologiesUTX88.6188.9087.1087.825.11M
3MMMM95.2895.4693.1493.864.85M
Berkshire HathawayBRK.B79.2179.4478.5778.934.78M
Union PacificUNP100.52101.2098.9799.793.61M
Exchange Rates of May 17th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.400 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.972 CAD1 CAD = 1.029 USD
US DollarSwiss Franc1 USD = 0.880 CHF1 CHF = 1.136 USD
US DollarChinese Yuan1 USD = 6.507 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 115.900 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.340 AUD1 AUD = 0.746 EUR
EuroCanadian Dollar1 EUR = 1.383 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.253 CHF1 CHF = 0.798 EUR
EuroChinese Yuan1 EUR = 9.262 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.156 AUD1 AUD = 0.865 JPY
Japanese YenCanadian Dollar1 JPY = 1.193 CAD1 CAD = 0.838 JPY
Japanese YenSwiss Franc1 JPY = 1.081 CHF1 CHF = 0.925 JPY
Pound SterlingAustralian Dollar1 GBP = 1.529 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.579 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.430 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 10.573 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.032 CAD1 CAD = 0.969 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.070 AUD
Australian DollarChinese Yuan1 AUD = 6.911 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.906 CHF1 CHF = 1.104 CAD
Canadian DollarChinese Yuan1 CAD = 6.693 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 7.389 CNY1 CNY = 0.135 CHF

See what else happened on May 17th, 2011