Financial news on May 17th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
HP Inc. | HPQ | 37.57 | 37.66 | 36.04 | 36.91 | 100M |
Intel | INTC | 23.37 | 23.57 | 23.08 | 23.55 | 86.1M |
Microsoft | MSFT | 24.40 | 24.70 | 24.27 | 24.52 | 82.9M |
Cisco Systems | CSCO | 16.50 | 16.72 | 16.46 | 16.64 | 78.2M |
Pfizer | PFE | 21.08 | 21.21 | 20.98 | 21.14 | 58.2M |
General Electric | GE | 19.62 | 19.73 | 19.46 | 19.59 | 47.5M |
Wells Fargo & Co. | WFC | 27.78 | 28.76 | 27.75 | 28.75 | 40.2M |
JPMorgan Chase | JPM | 42.68 | 44.02 | 42.65 | 43.81 | 36.3M |
Oracle Corp. | ORCL | 34.03 | 34.29 | 33.71 | 33.94 | 27.9M |
AT&T Inc. | T | 31.02 | 31.27 | 30.90 | 31.12 | 21M |
Comcast | CMCSA | 24.61 | 25.04 | 24.54 | 25.02 | 20.6M |
Merck | MRK | 37.19 | 37.34 | 36.69 | 37.27 | 20.4M |
ExxonMobil | XOM | 79.99 | 80.79 | 79.60 | 80.41 | 18.1M |
Home Depot | HD | 37.35 | 37.94 | 37.19 | 37.40 | 17.4M |
Apple | AAPL | 332.00 | 336.14 | 330.73 | 336.14 | 16.2M |
Wal-Mart Stores | WMT | 55.56 | 56.29 | 55.24 | 55.54 | 14.6M |
Abbott Laboratories | ABT | 53.90 | 53.90 | 53.11 | 53.50 | 14.2M |
Altria | MO | 27.43 | 27.82 | 27.42 | 27.66 | 12.8M |
Verizon Communications | VZ | 36.90 | 37.18 | 36.80 | 37.11 | 12.5M |
Procter & Gamble | PG | 66.64 | 67.72 | 66.64 | 67.42 | 12.2M |
Amgen | AMGN | 59.89 | 61.18 | 58.83 | 60.89 | 11.8M |
Schlumberger | SLB | 81.41 | 82.66 | 80.85 | 82.06 | 11.8M |
Bristol-Myers Squibb | BMY | 28.67 | 28.70 | 28.29 | 28.65 | 11.5M |
General Motors | GM | 31.06 | 31.38 | 30.83 | 31.10 | 11.2M |
ConocoPhillips | COP | 70.69 | 71.85 | 70.69 | 71.54 | 10.9M |
Johnson & Johnson | JNJ | 66.23 | 66.48 | 65.86 | 66.40 | 10.8M |
Walt Disney & Co. | DIS | 40.86 | 41.14 | 40.68 | 41.01 | 10M |
International Business Machines | IBM | 167.85 | 171.41 | 166.53 | 170.50 | 8.77M |
Chevron | CVX | 100.31 | 101.19 | 99.61 | 100.41 | 8.77M |
Gilead Sciences | GILD | 40.56 | 40.56 | 40.08 | 40.47 | 8.05M |
UnitedHealth Group | UNH | 49.86 | 50.70 | 49.70 | 49.99 | 7.22M |
Amazon | AMZN | 191.82 | 195.98 | 191.76 | 194.81 | 7.07M |
Coca-Cola | KO | 67.73 | 68.18 | 67.50 | 67.99 | 6.64M |
Alphabet | GOOGL | 515.43 | 531.22 | 515.03 | 530.46 | 6.6M |
McDonald's | MCD | 80.70 | 81.29 | 80.44 | 80.93 | 6.47M |
Pepsico | PEP | 70.44 | 71.46 | 70.32 | 71.11 | 6.45M |
Visa | V | 79.80 | 80.80 | 79.75 | 80.60 | 5.53M |
Boeing | BA | 77.61 | 77.73 | 75.83 | 76.68 | 5.19M |
United Technologies | UTX | 88.61 | 88.90 | 87.10 | 87.82 | 5.11M |
3M | MMM | 95.28 | 95.46 | 93.14 | 93.86 | 4.85M |
Berkshire Hathaway | BRK.B | 79.21 | 79.44 | 78.57 | 78.93 | 4.78M |
Union Pacific | UNP | 100.52 | 101.20 | 98.97 | 99.79 | 3.61M |
Exchange Rates of May 17th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 81.400 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.972 CAD | 1 CAD = 1.029 USD |
US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.136 USD |
US Dollar | Chinese Yuan | 1 USD = 6.507 CNY | 1 CNY = 0.154 USD |
Euro | Japanese Yen | 1 EUR = 115.900 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
Euro | Australian Dollar | 1 EUR = 1.340 AUD | 1 AUD = 0.746 EUR |
Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
Euro | Swiss Franc | 1 EUR = 1.253 CHF | 1 CHF = 0.798 EUR |
Euro | Chinese Yuan | 1 EUR = 9.262 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.156 AUD | 1 AUD = 0.865 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.193 CAD | 1 CAD = 0.838 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.081 CHF | 1 CHF = 0.925 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.529 AUD | 1 AUD = 0.654 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.430 CHF | 1 CHF = 0.700 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.573 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.911 CNY | 1 CNY = 0.145 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.906 CHF | 1 CHF = 1.104 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.693 CNY | 1 CNY = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.389 CNY | 1 CNY = 0.135 CHF |
See what else happened on May 17th, 2011