Financial news on October 17th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.19 | 21.23 | 20.83 | 20.90 | 118M |
| Cisco Systems | CSCO | 24.45 | 24.56 | 24.12 | 24.48 | 41M |
| Microsoft | MSFT | 28.24 | 28.51 | 28.17 | 28.44 | 40.1M |
| Oracle Corp. | ORCL | 18.84 | 18.99 | 18.60 | 18.63 | 27.3M |
| Pfizer | PFE | 27.46 | 27.88 | 27.44 | 27.72 | 25M |
| General Electric | GE | 35.35 | 35.60 | 35.24 | 35.56 | 24.9M |
| ExxonMobil | XOM | 69.83 | 69.84 | 68.97 | 69.41 | 17.2M |
| Apple | AAPL | 75.04 | 75.27 | 74.04 | 74.29 | 17.2M |
| AT&T Inc. | T | 32.85 | 33.06 | 32.60 | 33.06 | 16.1M |
| Johnson & Johnson | JNJ | 65.55 | 66.50 | 65.50 | 66.08 | 15.3M |
| Home Depot | HD | 36.15 | 36.15 | 35.69 | 35.76 | 15.2M |
| UnitedHealth Group | UNH | 47.27 | 47.66 | 46.61 | 46.73 | 15.1M |
| International Business Machines | IBM | 86.35 | 87.94 | 86.22 | 86.95 | 13.3M |
| ConocoPhillips | COP | 61.40 | 61.40 | 60.17 | 60.80 | 12.2M |
| HP Inc. | HPQ | 38.52 | 39.15 | 38.27 | 39.06 | 11.8M |
| Wal-Mart Stores | WMT | 48.14 | 48.32 | 47.64 | 48.28 | 11.1M |
| Schlumberger | SLB | 60.10 | 61.22 | 59.00 | 61.22 | 10.8M |
| Alphabet | GOOGL | 420.30 | 423.75 | 416.70 | 420.64 | 10.4M |
| Merck | MRK | 43.82 | 44.18 | 43.32 | 43.96 | 10.2M |
| McDonald's | MCD | 41.84 | 41.97 | 41.46 | 41.60 | 9.88M |
| Amgen | AMGN | 71.85 | 72.07 | 71.16 | 71.79 | 9.57M |
| Verizon Communications | VZ | 36.79 | 36.91 | 36.41 | 36.59 | 9.33M |
| JPMorgan Chase | JPM | 47.05 | 48.21 | 47.00 | 47.99 | 8.88M |
| Abbott Laboratories | ABT | 47.17 | 47.53 | 46.75 | 47.19 | 8.8M |
| Wells Fargo & Co. | WFC | 36.20 | 36.68 | 35.75 | 36.48 | 8.75M |
| Coca-Cola | KO | 44.10 | 44.23 | 43.75 | 43.79 | 8.1M |
| Chevron | CVX | 65.11 | 65.18 | 64.71 | 64.93 | 6.81M |
| United Technologies | UTX | 67.20 | 67.46 | 65.03 | 65.28 | 6.78M |
| Walt Disney & Co. | DIS | 31.02 | 31.22 | 30.97 | 31.10 | 6.75M |
| Procter & Gamble | PG | 61.79 | 62.48 | 61.77 | 61.94 | 6.68M |
| Amazon | AMZN | 32.20 | 32.61 | 31.75 | 32.47 | 6.64M |
| Comcast | CMCSA | 38.00 | 38.33 | 37.84 | 38.16 | 6.42M |
| Altria | MO | 78.81 | 78.99 | 78.11 | 78.25 | 6.22M |
| Bristol-Myers Squibb | BMY | 24.40 | 24.59 | 24.39 | 24.46 | 4.66M |
| Pepsico | PEP | 62.43 | 62.75 | 62.24 | 62.37 | 3.83M |
| Gilead Sciences | GILD | 68.07 | 68.64 | 67.08 | 68.00 | 3.58M |
| Boeing | BA | 82.45 | 82.45 | 81.50 | 82.29 | 2.92M |
| 3M | MMM | 75.25 | 76.00 | 75.15 | 75.80 | 2.52M |
| Union Pacific | UNP | 91.53 | 92.27 | 90.22 | 91.51 | 922K |
| Berkshire Hathaway | BRK.B | 3293.00 | 3307.00 | 3284.00 | 3291.00 | 10.2K |
Exchange Rates of October 17th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.460 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.141 CAD | 1 CAD = 0.876 USD |
| US Dollar | Swiss Franc | 1 USD = 1.269 CHF | 1 CHF = 0.788 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.908 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.219 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.121 AUD | 1 AUD = 0.892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.963 CAD | 1 CAD = 1.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.071 CHF | 1 CHF = 0.934 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.487 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.136 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.374 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.165 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.112 CHF | 1 CHF = 0.900 CAD |
See what else happened on October 17th, 2006