Financial news on October 17th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1921.2320.8320.90118M
Cisco SystemsCSCO24.4524.5624.1224.4841M
MicrosoftMSFT28.2428.5128.1728.4440.1M
Oracle Corp.ORCL18.8418.9918.6018.6327.3M
PfizerPFE27.4627.8827.4427.7225M
General ElectricGE35.3535.6035.2435.5624.9M
ExxonMobilXOM69.8369.8468.9769.4117.2M
AppleAAPL75.0475.2774.0474.2917.2M
AT&T Inc.T32.8533.0632.6033.0616.1M
Johnson & JohnsonJNJ65.5566.5065.5066.0815.3M
Home DepotHD36.1536.1535.6935.7615.2M
UnitedHealth GroupUNH47.2747.6646.6146.7315.1M
International Business MachinesIBM86.3587.9486.2286.9513.3M
ConocoPhillipsCOP61.4061.4060.1760.8012.2M
HP Inc.HPQ38.5239.1538.2739.0611.8M
Wal-Mart StoresWMT48.1448.3247.6448.2811.1M
SchlumbergerSLB60.1061.2259.0061.2210.8M
AlphabetGOOGL420.30423.75416.70420.6410.4M
MerckMRK43.8244.1843.3243.9610.2M
McDonald'sMCD41.8441.9741.4641.609.88M
AmgenAMGN71.8572.0771.1671.799.57M
Verizon CommunicationsVZ36.7936.9136.4136.599.33M
JPMorgan ChaseJPM47.0548.2147.0047.998.88M
Abbott LaboratoriesABT47.1747.5346.7547.198.8M
Wells Fargo & Co.WFC36.2036.6835.7536.488.75M
Coca-ColaKO44.1044.2343.7543.798.1M
ChevronCVX65.1165.1864.7164.936.81M
United TechnologiesUTX67.2067.4665.0365.286.78M
Walt Disney & Co.DIS31.0231.2230.9731.106.75M
Procter & GamblePG61.7962.4861.7761.946.68M
AmazonAMZN32.2032.6131.7532.476.64M
ComcastCMCSA38.0038.3337.8438.166.42M
AltriaMO78.8178.9978.1178.256.22M
Bristol-Myers SquibbBMY24.4024.5924.3924.464.66M
PepsicoPEP62.4362.7562.2462.373.83M
Gilead SciencesGILD68.0768.6467.0868.003.58M
BoeingBA82.4582.4581.5082.292.92M
3MMMM75.2576.0075.1575.802.52M
Union PacificUNP91.5392.2790.2291.51922K
Berkshire HathawayBRK.B3293.003307.003284.003291.0010.2K
Exchange Rates of October 17th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.460 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.141 CAD1 CAD = 0.876 USD
US DollarSwiss Franc1 USD = 1.269 CHF1 CHF = 0.788 USD
US DollarChinese Yuan1 USD = 7.908 CNY1 CNY = 0.126 USD
EuroJapanese Yen1 EUR = 148.530 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.493 EUR
EuroAustralian Dollar1 EUR = 1.666 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.430 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.591 CHF1 CHF = 0.629 EUR
Japanese YenPound Sterling1 JPY = 0.451 GBP1 GBP = 2.219 JPY
Japanese YenAustralian Dollar1 JPY = 1.121 AUD1 AUD = 0.892 JPY
Japanese YenCanadian Dollar1 JPY = 0.963 CAD1 CAD = 1.039 JPY
Japanese YenSwiss Franc1 JPY = 1.071 CHF1 CHF = 0.934 JPY
Pound SterlingAustralian Dollar1 GBP = 2.487 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.136 CAD1 CAD = 0.468 GBP
Pound SterlingSwiss Franc1 GBP = 2.374 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.858 CAD1 CAD = 1.165 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.048 AUD
Canadian DollarSwiss Franc1 CAD = 1.112 CHF1 CHF = 0.900 CAD

See what else happened on October 17th, 2006