Financial news on September 18th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.88 | 16.88 | 16.43 | 16.50 | 123M |
| Oracle Corp. | ORCL | 21.72 | 21.87 | 21.57 | 21.62 | 70.1M |
| Microsoft | MSFT | 25.46 | 25.48 | 25.10 | 25.26 | 68M |
| Pfizer | PFE | 16.47 | 16.80 | 16.37 | 16.51 | 67.1M |
| Coca-Cola | KO | 53.68 | 54.12 | 53.30 | 53.76 | 62.1M |
| Cisco Systems | CSCO | 23.50 | 23.61 | 23.24 | 23.40 | 53.8M |
| AT&T Inc. | T | 26.52 | 27.16 | 26.36 | 27.05 | 49.5M |
| Verizon Communications | VZ | 29.77 | 29.89 | 29.31 | 29.59 | 48.5M |
| ExxonMobil | XOM | 70.27 | 70.48 | 69.68 | 69.99 | 43.2M |
| Wells Fargo & Co. | WFC | 29.08 | 29.08 | 28.23 | 28.49 | 42.7M |
| JPMorgan Chase | JPM | 45.24 | 45.34 | 44.70 | 44.95 | 39.5M |
| Wal-Mart Stores | WMT | 50.00 | 50.40 | 49.94 | 50.11 | 33.4M |
| Comcast | CMCSA | 17.15 | 17.41 | 16.93 | 17.29 | 32.1M |
| Abbott Laboratories | ABT | 46.47 | 46.47 | 45.80 | 45.97 | 31.3M |
| Procter & Gamble | PG | 56.57 | 57.51 | 56.50 | 57.32 | 25.9M |
| Intel | INTC | 19.54 | 19.69 | 19.37 | 19.55 | 23.1M |
| Apple | AAPL | 185.83 | 186.55 | 184.76 | 185.02 | 21.5M |
| Merck | MRK | 32.18 | 32.36 | 31.78 | 31.88 | 20.3M |
| HP Inc. | HPQ | 45.95 | 46.50 | 45.73 | 46.15 | 19.9M |
| Altria | MO | 18.08 | 18.08 | 17.95 | 17.96 | 19.2M |
| ConocoPhillips | COP | 47.04 | 47.30 | 46.50 | 46.80 | 16.2M |
| Chevron | CVX | 72.83 | 73.37 | 72.50 | 72.64 | 16.1M |
| Home Depot | HD | 28.01 | 28.44 | 28.00 | 28.23 | 15.8M |
| UnitedHealth Group | UNH | 28.89 | 29.26 | 28.41 | 28.58 | 15.7M |
| Pepsico | PEP | 59.04 | 60.00 | 58.96 | 59.86 | 14.6M |
| Johnson & Johnson | JNJ | 61.04 | 61.25 | 60.71 | 60.78 | 14.5M |
| McDonald's | MCD | 56.60 | 57.00 | 56.30 | 57.00 | 14.4M |
| Walt Disney & Co. | DIS | 28.57 | 28.68 | 28.25 | 28.44 | 14.1M |
| Bristol-Myers Squibb | BMY | 22.49 | 22.61 | 22.33 | 22.52 | 13.5M |
| International Business Machines | IBM | 122.45 | 122.88 | 121.62 | 122.11 | 9.94M |
| Amgen | AMGN | 60.80 | 61.30 | 60.43 | 60.80 | 9.66M |
| Schlumberger | SLB | 62.34 | 62.86 | 61.09 | 61.85 | 9.57M |
| Gilead Sciences | GILD | 46.20 | 46.24 | 45.30 | 45.76 | 9.06M |
| United Technologies | UTX | 62.72 | 63.28 | 62.50 | 62.82 | 6.84M |
| Amazon | AMZN | 90.74 | 91.00 | 89.47 | 90.28 | 6.77M |
| Alphabet | GOOGL | 496.77 | 496.98 | 491.23 | 491.46 | 6.56M |
| Boeing | BA | 53.02 | 53.29 | 52.10 | 53.02 | 6.53M |
| 3M | MMM | 75.12 | 75.25 | 74.50 | 74.62 | 4.39M |
| Visa | V | 73.92 | 74.27 | 73.16 | 73.79 | 3.8M |
| Union Pacific | UNP | 62.53 | 63.19 | 61.92 | 62.40 | 3.76M |
| Berkshire Hathaway | BRK.B | 3370.00 | 3410.00 | 3330.00 | 3330.00 | 47.3K |
Exchange Rates of September 18th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.220 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.069 CAD | 1 CAD = 0.936 USD |
| US Dollar | Swiss Franc | 1 USD = 1.030 CHF | 1 CHF = 0.971 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.106 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.049 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.486 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.262 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.171 CAD | 1 CAD = 0.854 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.875 AUD | 1 AUD = 0.533 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.740 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.675 CHF | 1 CHF = 0.597 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.100 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.923 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.039 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.386 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.633 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 18th, 2009