Financial news on June 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 37.95 | 39.60 | 37.91 | 39.29 | 77.7M |
| Intel | INTC | 24.04 | 24.45 | 23.96 | 24.10 | 67.2M |
| Pfizer | PFE | 26.25 | 26.47 | 26.10 | 26.21 | 49.2M |
| Microsoft | MSFT | 30.48 | 30.66 | 30.38 | 30.46 | 46.8M |
| Cisco Systems | CSCO | 27.10 | 27.40 | 26.88 | 27.30 | 42.4M |
| Apple | AAPL | 124.69 | 125.01 | 122.91 | 123.66 | 33.7M |
| Bristol-Myers Squibb | BMY | 31.95 | 32.07 | 31.19 | 31.58 | 32.5M |
| Comcast | CMCSA | 27.78 | 28.15 | 27.74 | 28.10 | 24.7M |
| Oracle Corp. | ORCL | 19.79 | 19.95 | 19.63 | 19.88 | 24.4M |
| ExxonMobil | XOM | 86.19 | 86.43 | 85.71 | 85.84 | 19.5M |
| Procter & Gamble | PG | 61.81 | 61.91 | 61.10 | 61.82 | 19.3M |
| AT&T Inc. | T | 39.99 | 40.40 | 39.85 | 40.24 | 14.9M |
| Wal-Mart Stores | WMT | 47.77 | 48.97 | 47.77 | 48.81 | 14.8M |
| Home Depot | HD | 38.39 | 38.40 | 37.81 | 38.27 | 14.3M |
| JPMorgan Chase | JPM | 50.44 | 50.88 | 50.29 | 50.85 | 12.3M |
| HP Inc. | HPQ | 45.80 | 46.07 | 45.53 | 45.90 | 12.1M |
| Amazon | AMZN | 71.55 | 71.66 | 69.68 | 69.81 | 11.9M |
| Amgen | AMGN | 58.61 | 58.69 | 57.82 | 58.13 | 11.6M |
| ConocoPhillips | COP | 80.29 | 80.50 | 79.78 | 80.23 | 11.5M |
| Johnson & Johnson | JNJ | 62.34 | 62.67 | 62.20 | 62.42 | 11.4M |
| Walt Disney & Co. | DIS | 34.51 | 34.86 | 34.44 | 34.76 | 11.3M |
| Coca-Cola | KO | 51.58 | 51.68 | 51.11 | 51.39 | 10.7M |
| Altria | MO | 70.07 | 70.17 | 69.30 | 69.52 | 10.4M |
| Verizon Communications | VZ | 42.57 | 43.15 | 42.55 | 43.07 | 10.4M |
| Abbott Laboratories | ABT | 54.36 | 54.80 | 54.23 | 54.68 | 10.1M |
| Wells Fargo & Co. | WFC | 36.15 | 36.44 | 36.03 | 36.38 | 10M |
| Merck | MRK | 50.65 | 50.99 | 50.18 | 50.32 | 9.36M |
| Alphabet | GOOGL | 514.01 | 517.25 | 511.54 | 514.31 | 8.7M |
| Schlumberger | SLB | 85.45 | 86.67 | 84.85 | 85.77 | 7.98M |
| Chevron | CVX | 82.99 | 83.75 | 82.95 | 83.29 | 7.03M |
| Pepsico | PEP | 66.38 | 66.39 | 65.52 | 65.80 | 6.37M |
| McDonald's | MCD | 52.25 | 52.88 | 52.19 | 52.48 | 6.01M |
| International Business Machines | IBM | 104.93 | 106.66 | 104.90 | 106.50 | 5.75M |
| UnitedHealth Group | UNH | 52.69 | 52.93 | 52.60 | 52.74 | 5.67M |
| Boeing | BA | 97.40 | 98.24 | 96.51 | 96.92 | 5.12M |
| United Technologies | UTX | 72.19 | 72.30 | 71.41 | 71.72 | 4.27M |
| Gilead Sciences | GILD | 80.27 | 80.89 | 79.54 | 80.80 | 3.48M |
| 3M | MMM | 87.43 | 87.93 | 86.92 | 87.82 | 2.35M |
| Union Pacific | UNP | 119.30 | 119.76 | 118.61 | 119.52 | 1.97M |
| Berkshire Hathaway | BRK.B | 3614.00 | 3629.00 | 3612.00 | 3628.50 | 11.6K |
Exchange Rates of June 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 1.241 CHF | 1 CHF = 0.806 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.618 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 165.620 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.585 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.666 CHF | 1 CHF = 0.600 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.407 GBP | 1 GBP = 2.455 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.957 AUD | 1 AUD = 1.045 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.861 CAD | 1 CAD = 1.162 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.006 CHF | 1 CHF = 0.995 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.349 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.113 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.467 CHF | 1 CHF = 0.405 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.050 CHF | 1 CHF = 0.952 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.168 CHF | 1 CHF = 0.857 CAD |
See what else happened on June 19th, 2007