Financial news on September 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.48 | 28.58 | 28.34 | 28.42 | 67.2M |
| Oracle Corp. | ORCL | 20.82 | 21.31 | 20.63 | 21.04 | 56.5M |
| Intel | INTC | 25.51 | 25.96 | 25.48 | 25.81 | 52M |
| Comcast | CMCSA | 24.16 | 24.19 | 23.62 | 23.72 | 41.5M |
| Pfizer | PFE | 24.92 | 24.95 | 24.45 | 24.52 | 38.6M |
| Cisco Systems | CSCO | 31.95 | 32.39 | 31.91 | 32.21 | 33.4M |
| General Electric | GE | 41.50 | 41.50 | 41.05 | 41.24 | 32.5M |
| AT&T Inc. | T | 41.71 | 42.43 | 41.70 | 42.03 | 28.9M |
| Apple | AAPL | 140.15 | 141.79 | 139.32 | 140.31 | 24.7M |
| Home Depot | HD | 36.04 | 36.18 | 35.17 | 35.32 | 21M |
| JPMorgan Chase | JPM | 47.62 | 47.75 | 46.73 | 46.96 | 19.6M |
| ExxonMobil | XOM | 92.42 | 92.63 | 91.84 | 92.09 | 18.6M |
| Wells Fargo & Co. | WFC | 37.11 | 37.42 | 36.25 | 36.55 | 17.7M |
| Wal-Mart Stores | WMT | 44.68 | 44.83 | 43.96 | 44.32 | 16.8M |
| Abbott Laboratories | ABT | 53.78 | 54.43 | 53.61 | 53.69 | 12.4M |
| Johnson & Johnson | JNJ | 64.50 | 65.00 | 64.18 | 64.79 | 12.1M |
| HP Inc. | HPQ | 49.55 | 50.30 | 49.55 | 50.10 | 11.4M |
| Alphabet | GOOGL | 547.00 | 556.80 | 546.03 | 552.83 | 11M |
| Bristol-Myers Squibb | BMY | 28.98 | 29.03 | 28.41 | 28.54 | 10.7M |
| Verizon Communications | VZ | 43.63 | 44.00 | 43.58 | 43.80 | 10.6M |
| Walt Disney & Co. | DIS | 34.67 | 34.75 | 33.80 | 34.04 | 10.2M |
| ConocoPhillips | COP | 88.55 | 88.98 | 83.50 | 88.41 | 9.5M |
| Merck | MRK | 51.50 | 52.14 | 51.21 | 51.38 | 9.45M |
| Procter & Gamble | PG | 68.49 | 69.32 | 68.45 | 68.98 | 9.05M |
| McDonald's | MCD | 55.40 | 55.63 | 54.79 | 54.87 | 8.23M |
| Chevron | CVX | 94.02 | 94.63 | 93.75 | 94.17 | 8.2M |
| Gilead Sciences | GILD | 38.61 | 39.84 | 38.47 | 39.46 | 7.62M |
| Altria | MO | 68.42 | 69.00 | 68.26 | 68.62 | 7.51M |
| Schlumberger | SLB | 106.64 | 108.08 | 105.42 | 107.27 | 7.04M |
| Amgen | AMGN | 55.28 | 55.71 | 55.12 | 55.31 | 6.96M |
| Coca-Cola | KO | 56.56 | 56.65 | 56.16 | 56.31 | 6.29M |
| International Business Machines | IBM | 116.27 | 117.65 | 116.20 | 116.86 | 5.81M |
| Amazon | AMZN | 88.90 | 90.42 | 88.82 | 89.65 | 5.78M |
| UnitedHealth Group | UNH | 49.80 | 50.01 | 49.55 | 49.81 | 5.39M |
| Pepsico | PEP | 70.90 | 71.45 | 70.83 | 71.03 | 5.23M |
| Boeing | BA | 99.94 | 101.35 | 99.94 | 101.25 | 4.72M |
| United Technologies | UTX | 78.51 | 79.04 | 78.25 | 78.73 | 3.81M |
| 3M | MMM | 91.23 | 92.30 | 91.10 | 91.44 | 3.32M |
| Union Pacific | UNP | 114.55 | 114.72 | 111.64 | 112.06 | 2.36M |
| Berkshire Hathaway | BRK.B | 3910.00 | 3954.00 | 3909.00 | 3915.00 | 15.8K |
Exchange Rates of September 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.172 CHF | 1 CHF = 0.853 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.514 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 161.220 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.429 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.649 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.434 GBP | 1 GBP = 2.305 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.010 AUD | 1 AUD = 0.990 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.873 CAD | 1 CAD = 1.145 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.329 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.012 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.158 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.011 CHF | 1 CHF = 0.989 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.170 CHF | 1 CHF = 0.855 CAD |
See what else happened on September 20th, 2007