Financial news on August 21st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.91 | 24.05 | 23.71 | 23.89 | 58.1M |
| Microsoft | MSFT | 28.10 | 28.32 | 27.87 | 28.07 | 50.8M |
| Apple | AAPL | 122.21 | 128.96 | 121.00 | 127.57 | 46.5M |
| Cisco Systems | CSCO | 29.75 | 30.30 | 29.69 | 30.10 | 39.9M |
| Pfizer | PFE | 24.14 | 24.50 | 24.02 | 24.24 | 37.6M |
| General Electric | GE | 38.03 | 38.77 | 37.98 | 38.35 | 35.2M |
| Wells Fargo & Co. | WFC | 36.93 | 37.77 | 36.66 | 37.37 | 27.2M |
| ExxonMobil | XOM | 84.50 | 84.67 | 82.51 | 83.15 | 24M |
| Oracle Corp. | ORCL | 18.96 | 19.34 | 18.96 | 19.27 | 23.8M |
| Comcast | CMCSA | 24.37 | 24.98 | 24.35 | 24.52 | 23.7M |
| JPMorgan Chase | JPM | 46.12 | 47.08 | 45.75 | 46.20 | 23.6M |
| Wal-Mart Stores | WMT | 43.58 | 43.75 | 43.19 | 43.70 | 19.6M |
| Home Depot | HD | 33.80 | 34.66 | 33.60 | 34.30 | 18.8M |
| AT&T Inc. | T | 38.35 | 39.30 | 38.17 | 38.75 | 18.4M |
| ConocoPhillips | COP | 79.05 | 79.68 | 77.79 | 78.24 | 15.3M |
| HP Inc. | HPQ | 46.61 | 46.85 | 45.83 | 46.01 | 15.1M |
| Verizon Communications | VZ | 40.91 | 41.91 | 40.90 | 41.71 | 14M |
| Altria | MO | 66.63 | 67.82 | 66.61 | 67.22 | 13.5M |
| Johnson & Johnson | JNJ | 61.57 | 61.91 | 61.50 | 61.67 | 12.5M |
| Chevron | CVX | 84.14 | 85.25 | 83.57 | 84.30 | 11.3M |
| Walt Disney & Co. | DIS | 32.71 | 33.45 | 32.64 | 33.29 | 9.96M |
| Procter & Gamble | PG | 64.65 | 64.98 | 64.21 | 64.46 | 9.75M |
| Bristol-Myers Squibb | BMY | 28.18 | 28.63 | 27.87 | 28.14 | 8.56M |
| International Business Machines | IBM | 108.90 | 110.11 | 108.08 | 109.04 | 8.46M |
| Amazon | AMZN | 74.21 | 77.83 | 74.09 | 77.49 | 8.43M |
| Coca-Cola | KO | 54.40 | 54.85 | 53.98 | 54.03 | 8.39M |
| Merck | MRK | 50.02 | 50.52 | 48.74 | 49.77 | 8.32M |
| Amgen | AMGN | 49.25 | 49.98 | 49.09 | 49.24 | 8.2M |
| Abbott Laboratories | ABT | 51.90 | 52.67 | 51.64 | 52.36 | 7.82M |
| Alphabet | GOOGL | 498.94 | 508.16 | 497.77 | 506.61 | 7.21M |
| Schlumberger | SLB | 89.30 | 90.99 | 88.77 | 89.25 | 6.61M |
| UnitedHealth Group | UNH | 49.55 | 49.92 | 49.27 | 49.56 | 5.81M |
| McDonald's | MCD | 48.52 | 48.84 | 48.06 | 48.47 | 5.58M |
| United Technologies | UTX | 74.59 | 74.70 | 72.58 | 72.94 | 5.52M |
| Pepsico | PEP | 68.31 | 68.82 | 68.10 | 68.45 | 4.85M |
| Gilead Sciences | GILD | 37.58 | 38.01 | 37.40 | 37.73 | 3.33M |
| Boeing | BA | 96.83 | 97.24 | 96.07 | 96.95 | 3.25M |
| 3M | MMM | 88.10 | 88.74 | 87.65 | 88.46 | 3.08M |
| Union Pacific | UNP | 112.00 | 112.22 | 109.34 | 109.62 | 2.1M |
| Berkshire Hathaway | BRK.B | 3989.00 | 3999.00 | 3937.00 | 3982.50 | 22.1K |
Exchange Rates of August 21st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.420 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.829 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.590 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 154.080 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.624 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.269 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.089 AUD | 1 AUD = 0.918 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.928 CAD | 1 CAD = 1.078 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.054 CHF | 1 CHF = 0.949 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.105 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.390 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.035 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.135 CHF | 1 CHF = 0.881 CAD |
See what else happened on August 21st, 2007