Financial news on September 21st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.43 | 16.89 | 16.24 | 16.76 | 109M |
| Cisco Systems | CSCO | 23.20 | 23.85 | 23.18 | 23.63 | 51.1M |
| Intel | INTC | 19.47 | 19.76 | 19.42 | 19.54 | 36.2M |
| Pfizer | PFE | 16.54 | 16.71 | 16.47 | 16.64 | 36M |
| Wells Fargo & Co. | WFC | 28.39 | 28.69 | 28.15 | 28.29 | 34.4M |
| Microsoft | MSFT | 25.11 | 25.37 | 25.10 | 25.30 | 28.9M |
| Oracle Corp. | ORCL | 21.56 | 21.82 | 21.50 | 21.57 | 25.5M |
| JPMorgan Chase | JPM | 44.54 | 44.80 | 44.22 | 44.55 | 24.1M |
| AT&T Inc. | T | 26.88 | 26.95 | 26.66 | 26.87 | 23.4M |
| Verizon Communications | VZ | 29.64 | 29.82 | 29.32 | 29.49 | 21.5M |
| ExxonMobil | XOM | 69.15 | 69.68 | 69.00 | 69.57 | 18M |
| Altria | MO | 17.86 | 18.04 | 17.75 | 18.04 | 16.5M |
| Apple | AAPL | 184.29 | 185.16 | 181.62 | 184.02 | 15.6M |
| Wal-Mart Stores | WMT | 50.03 | 50.97 | 50.02 | 50.91 | 15.3M |
| Abbott Laboratories | ABT | 45.81 | 46.65 | 45.80 | 46.52 | 14.9M |
| Comcast | CMCSA | 17.23 | 17.32 | 17.09 | 17.26 | 14.4M |
| Merck | MRK | 31.79 | 32.08 | 31.60 | 31.82 | 13.6M |
| ConocoPhillips | COP | 46.14 | 46.34 | 45.79 | 46.15 | 12.5M |
| Coca-Cola | KO | 53.48 | 53.76 | 52.78 | 53.00 | 12.4M |
| Procter & Gamble | PG | 57.35 | 57.46 | 56.75 | 57.10 | 11.7M |
| HP Inc. | HPQ | 45.63 | 46.48 | 45.51 | 46.35 | 11.5M |
| Walt Disney & Co. | DIS | 28.12 | 28.18 | 27.66 | 28.00 | 10.9M |
| McDonald's | MCD | 56.54 | 56.75 | 55.83 | 56.14 | 9.82M |
| Chevron | CVX | 71.59 | 72.39 | 71.47 | 72.05 | 9.38M |
| Home Depot | HD | 27.96 | 28.40 | 27.84 | 28.14 | 8.92M |
| Amgen | AMGN | 62.22 | 62.37 | 61.17 | 62.31 | 8.26M |
| UnitedHealth Group | UNH | 28.45 | 28.94 | 28.22 | 28.59 | 8.26M |
| Bristol-Myers Squibb | BMY | 22.49 | 22.72 | 22.32 | 22.57 | 8M |
| Pepsico | PEP | 59.52 | 59.66 | 58.81 | 59.02 | 7.79M |
| Johnson & Johnson | JNJ | 60.45 | 60.89 | 60.42 | 60.67 | 7.24M |
| Schlumberger | SLB | 60.46 | 61.01 | 59.80 | 60.79 | 5.69M |
| Gilead Sciences | GILD | 45.86 | 46.75 | 45.83 | 46.63 | 5.28M |
| International Business Machines | IBM | 121.03 | 122.08 | 120.88 | 121.57 | 4.52M |
| Alphabet | GOOGL | 487.74 | 498.90 | 486.22 | 497.00 | 4.23M |
| Amazon | AMZN | 89.69 | 90.76 | 88.48 | 90.56 | 4.21M |
| United Technologies | UTX | 62.47 | 63.02 | 62.30 | 62.67 | 3.69M |
| Visa | V | 73.07 | 74.30 | 73.01 | 73.39 | 3.24M |
| Boeing | BA | 52.60 | 53.36 | 52.42 | 52.86 | 3.08M |
| 3M | MMM | 73.91 | 74.68 | 73.91 | 74.54 | 2.56M |
| Union Pacific | UNP | 61.91 | 62.24 | 61.25 | 61.55 | 2.3M |
| Berkshire Hathaway | BRK.B | 3355.00 | 3359.00 | 3318.00 | 3321.00 | 25.5K |
Exchange Rates of September 21st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.920 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.078 CAD | 1 CAD = 0.927 USD |
| US Dollar | Swiss Franc | 1 USD = 1.032 CHF | 1 CHF = 0.969 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.104 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.022 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.794 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.172 CAD | 1 CAD = 0.853 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.122 CHF | 1 CHF = 0.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.878 AUD | 1 AUD = 0.532 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.747 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.673 CHF | 1 CHF = 0.598 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.058 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.123 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.892 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.957 CHF | 1 CHF = 1.045 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.333 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.613 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 21st, 2009