Financial news on August 22nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.10 | 24.20 | 23.94 | 24.15 | 51.2M |
| Microsoft | MSFT | 28.27 | 28.32 | 28.01 | 28.22 | 44.8M |
| Pfizer | PFE | 24.35 | 24.67 | 24.35 | 24.65 | 40.9M |
| Cisco Systems | CSCO | 30.45 | 30.47 | 29.91 | 30.26 | 39.8M |
| General Electric | GE | 38.65 | 39.28 | 38.50 | 39.14 | 38.5M |
| Apple | AAPL | 131.22 | 132.75 | 130.33 | 132.51 | 37.9M |
| Comcast | CMCSA | 24.89 | 25.00 | 24.52 | 25.00 | 31.4M |
| JPMorgan Chase | JPM | 46.67 | 46.83 | 45.03 | 46.00 | 30.8M |
| Home Depot | HD | 34.48 | 34.80 | 34.10 | 34.77 | 28.2M |
| Wells Fargo & Co. | WFC | 37.41 | 37.74 | 36.38 | 36.70 | 25.7M |
| Oracle Corp. | ORCL | 19.39 | 19.42 | 19.07 | 19.32 | 23.7M |
| ExxonMobil | XOM | 83.73 | 84.24 | 83.03 | 83.58 | 22.5M |
| AT&T Inc. | T | 39.28 | 39.88 | 38.50 | 39.78 | 19.6M |
| Wal-Mart Stores | WMT | 43.79 | 43.89 | 43.43 | 43.75 | 18.9M |
| ConocoPhillips | COP | 78.68 | 79.11 | 78.11 | 78.90 | 16.1M |
| HP Inc. | HPQ | 46.54 | 46.64 | 45.82 | 46.42 | 15.5M |
| Johnson & Johnson | JNJ | 61.70 | 62.10 | 61.62 | 62.01 | 12.1M |
| Verizon Communications | VZ | 41.99 | 41.99 | 41.38 | 41.82 | 11.4M |
| Abbott Laboratories | ABT | 52.49 | 52.94 | 51.72 | 52.14 | 11.2M |
| Amgen | AMGN | 49.56 | 49.59 | 48.80 | 49.30 | 10.8M |
| Merck | MRK | 50.27 | 50.76 | 49.62 | 50.36 | 10.7M |
| Walt Disney & Co. | DIS | 33.58 | 33.68 | 33.11 | 33.57 | 10.7M |
| UnitedHealth Group | UNH | 49.00 | 49.22 | 48.10 | 48.65 | 10.3M |
| Chevron | CVX | 84.81 | 85.56 | 84.35 | 85.39 | 10.3M |
| Procter & Gamble | PG | 64.88 | 65.11 | 64.39 | 64.74 | 9.6M |
| Altria | MO | 67.65 | 68.50 | 67.30 | 68.24 | 8.63M |
| Coca-Cola | KO | 54.37 | 54.50 | 53.78 | 53.95 | 7.64M |
| Pepsico | PEP | 68.63 | 68.90 | 67.80 | 68.80 | 7.34M |
| Bristol-Myers Squibb | BMY | 28.48 | 28.99 | 28.14 | 28.75 | 7.15M |
| Amazon | AMZN | 78.24 | 79.49 | 77.84 | 78.50 | 6.85M |
| Schlumberger | SLB | 90.33 | 91.35 | 89.58 | 91.04 | 6.72M |
| Alphabet | GOOGL | 509.96 | 516.25 | 509.25 | 512.75 | 6.5M |
| McDonald's | MCD | 48.62 | 49.45 | 48.56 | 49.36 | 6.38M |
| International Business Machines | IBM | 110.09 | 110.50 | 109.15 | 110.00 | 6.33M |
| Gilead Sciences | GILD | 38.09 | 38.13 | 37.14 | 37.49 | 6.22M |
| United Technologies | UTX | 73.14 | 74.22 | 73.01 | 73.87 | 4.47M |
| Boeing | BA | 97.50 | 98.85 | 97.00 | 97.99 | 4.19M |
| 3M | MMM | 88.52 | 89.58 | 88.05 | 89.07 | 3.06M |
| Union Pacific | UNP | 111.45 | 113.17 | 111.06 | 112.87 | 2.75M |
| Berkshire Hathaway | BRK.B | 4000.00 | 4000.00 | 3913.00 | 3939.00 | 19.8K |
Exchange Rates of August 22nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.829 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.602 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 156.190 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.634 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.435 GBP | 1 GBP = 2.299 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.074 AUD | 1 AUD = 0.931 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.920 CAD | 1 CAD = 1.086 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.046 CHF | 1 CHF = 0.956 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.471 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.116 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.028 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.136 CHF | 1 CHF = 0.881 CAD |
See what else happened on August 22nd, 2007