Financial news on January 24th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.23 | 26.95 | 26.19 | 26.89 | 63.8M |
| Microsoft | MSFT | 30.78 | 31.30 | 30.65 | 31.09 | 58.5M |
| Intel | INTC | 20.60 | 20.88 | 20.57 | 20.84 | 56M |
| Pfizer | PFE | 26.34 | 26.84 | 26.27 | 26.82 | 37.9M |
| AT&T Inc. | T | 36.06 | 36.95 | 35.85 | 36.63 | 34M |
| Apple | AAPL | 86.68 | 87.15 | 86.08 | 86.70 | 33.1M |
| Oracle Corp. | ORCL | 17.11 | 17.29 | 17.09 | 17.14 | 31.3M |
| General Electric | GE | 36.70 | 36.75 | 36.52 | 36.64 | 21.5M |
| ExxonMobil | XOM | 74.50 | 74.99 | 73.75 | 74.90 | 19.8M |
| ConocoPhillips | COP | 65.20 | 65.82 | 64.45 | 65.62 | 16.6M |
| Abbott Laboratories | ABT | 53.38 | 53.85 | 52.88 | 53.55 | 16M |
| JPMorgan Chase | JPM | 49.68 | 50.40 | 49.51 | 50.36 | 13.9M |
| Wal-Mart Stores | WMT | 48.07 | 48.70 | 47.99 | 48.61 | 13.5M |
| Comcast | CMCSA | 44.67 | 45.08 | 44.56 | 45.00 | 12.3M |
| Alphabet | GOOGL | 484.45 | 499.54 | 483.29 | 499.07 | 12.1M |
| Verizon Communications | VZ | 37.63 | 38.23 | 37.58 | 38.07 | 11.6M |
| McDonald's | MCD | 44.45 | 44.48 | 44.04 | 44.16 | 11M |
| Schlumberger | SLB | 63.50 | 64.37 | 62.28 | 64.01 | 10.9M |
| Wells Fargo & Co. | WFC | 35.97 | 36.63 | 35.95 | 36.56 | 10.9M |
| Walt Disney & Co. | DIS | 35.58 | 35.75 | 35.27 | 35.35 | 10.8M |
| Home Depot | HD | 40.52 | 40.79 | 40.42 | 40.69 | 9.84M |
| HP Inc. | HPQ | 42.63 | 42.78 | 42.25 | 42.39 | 9.51M |
| UnitedHealth Group | UNH | 51.31 | 52.31 | 50.76 | 51.80 | 8.16M |
| Johnson & Johnson | JNJ | 66.50 | 67.09 | 66.30 | 67.01 | 7.67M |
| Amgen | AMGN | 74.45 | 75.14 | 74.00 | 75.14 | 7.2M |
| Chevron | CVX | 72.49 | 73.25 | 71.70 | 72.84 | 7.06M |
| Altria | MO | 87.95 | 88.26 | 87.57 | 87.92 | 6.37M |
| Procter & Gamble | PG | 65.55 | 65.74 | 65.10 | 65.51 | 6.37M |
| Merck | MRK | 45.78 | 46.33 | 45.68 | 46.22 | 6.18M |
| Bristol-Myers Squibb | BMY | 26.62 | 26.99 | 26.49 | 26.99 | 6.13M |
| International Business Machines | IBM | 97.14 | 97.58 | 96.58 | 97.40 | 5.7M |
| Amazon | AMZN | 36.51 | 37.36 | 36.50 | 37.26 | 5.27M |
| United Technologies | UTX | 65.98 | 66.96 | 65.80 | 66.83 | 5.24M |
| Coca-Cola | KO | 48.19 | 48.20 | 47.94 | 48.13 | 4.32M |
| Pepsico | PEP | 64.74 | 65.20 | 64.50 | 65.20 | 3.59M |
| Boeing | BA | 87.35 | 87.76 | 86.52 | 87.60 | 3.37M |
| Gilead Sciences | GILD | 63.63 | 64.51 | 63.63 | 64.25 | 3.12M |
| Union Pacific | UNP | 97.90 | 98.80 | 96.21 | 96.96 | 2.64M |
| 3M | MMM | 78.85 | 79.66 | 78.85 | 79.49 | 1.77M |
| Berkshire Hathaway | BRK.B | 3633.00 | 3634.50 | 3566.00 | 3581.00 | 25.7K |
Exchange Rates of January 24th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.179 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.772 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.190 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.658 GBP | 1 GBP = 1.519 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.618 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.389 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.972 CAD | 1 CAD = 1.029 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.521 AUD | 1 AUD = 0.397 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.322 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.457 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.026 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.058 CHF | 1 CHF = 0.945 CAD |
See what else happened on January 24th, 2007