Financial news on June 24, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.3815.4515.0015.0896.3M
PfizerPFE14.6214.7314.3714.4686.1M
MicrosoftMSFT25.4625.7224.9325.0085.2M
JPMorgan ChaseJPM38.5538.7037.4238.0373.8M
Wells Fargo & Co.WFC27.0527.1026.2826.8667M
IntelINTC20.6220.7920.2020.3262M
Cisco SystemsCSCO22.6822.9822.4722.5758M
ExxonMobilXOM60.8261.2059.8760.0734.2M
Oracle Corp.ORCL22.4922.7022.1422.2230.3M
Home DepotHD30.1430.1929.5729.6728.8M
AT&T Inc.T25.3525.5225.0025.0527.4M
AppleAAPL271.00273.20268.10269.0025.5M
ComcastCMCSA18.0218.1717.7217.8223.2M
ConocoPhillipsCOP53.2653.3951.9852.5119.4M
Johnson & JohnsonJNJ59.0359.9459.0359.6018.2M
AltriaMO19.7319.8719.5919.6217.2M
MerckMRK35.1835.7035.1735.6116.4M
Verizon CommunicationsVZ29.2629.4328.8728.9616.4M
HP Inc.HPQ46.5546.7945.7645.8915.1M
Bristol-Myers SquibbBMY25.1225.4925.0125.3514.8M
Wal-Mart StoresWMT50.7350.8349.9550.0314.8M
Abbott LaboratoriesABT47.3847.8647.2347.4614.7M
ChevronCVX71.8072.1370.7070.8314.2M
Procter & GamblePG61.0761.3860.7560.8712.9M
Walt Disney & Co.DIS34.1334.1833.4633.6010.3M
Berkshire HathawayBRK.B78.8779.7578.0078.8610.2M
Gilead SciencesGILD36.0036.3635.6135.729.23M
AmgenAMGN55.9156.7855.7256.159.05M
UnitedHealth GroupUNH30.0830.1529.6329.768.95M
Coca-ColaKO52.1152.4851.6751.808.7M
SchlumbergerSLB58.0458.3156.8757.147.83M
AmazonAMZN120.61120.85116.80118.337.77M
BoeingBA67.1768.2467.1467.437.77M
VisaV77.1377.9675.7676.486.57M
PepsicoPEP62.3762.9962.2562.406.19M
McDonald'sMCD68.4368.5467.6167.735.94M
International Business MachinesIBM129.57129.73127.70128.195.57M
United TechnologiesUTX67.8968.5167.1667.355.51M
3MMMM79.8179.8477.8778.184.34M
Union PacificUNP73.6573.6571.7472.034.14M
AlphabetGOOGL479.66482.75473.26475.103.78M
Exchange Rates of June 24, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.580 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.043 CAD1 CAD = 0.959 USD
US DollarSwiss Franc1 USD = 1.102 CHF1 CHF = 0.907 USD
US DollarChinese Yuan1 USD = 6.801 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 110.440 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.826 GBP1 GBP = 1.211 EUR
EuroAustralian Dollar1 EUR = 1.423 AUD1 AUD = 0.703 EUR
EuroCanadian Dollar1 EUR = 1.286 CAD1 CAD = 0.778 EUR
EuroSwiss Franc1 EUR = 1.359 CHF1 CHF = 0.736 EUR
EuroChinese Yuan1 EUR = 8.382 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.748 GBP1 GBP = 1.337 JPY
Japanese YenAustralian Dollar1 JPY = 1.288 AUD1 AUD = 0.777 JPY
Japanese YenCanadian Dollar1 JPY = 1.164 CAD1 CAD = 0.859 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 1.722 AUD1 AUD = 0.581 GBP
Pound SterlingCanadian Dollar1 GBP = 1.556 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.645 CHF1 CHF = 0.608 GBP
Pound SterlingChinese Yuan1 GBP = 10.135 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.904 CAD1 CAD = 1.107 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 5.893 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 1.056 CHF1 CHF = 0.947 CAD
Canadian DollarChinese Yuan1 CAD = 6.518 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.168 CNY1 CNY = 0.162 CHF

See what else happened on June 24, 2010