Financial news on June 24th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.38 | 15.45 | 15.00 | 15.08 | 96.3M |
| Pfizer | PFE | 14.62 | 14.73 | 14.37 | 14.46 | 86.1M |
| Microsoft | MSFT | 25.46 | 25.72 | 24.93 | 25.00 | 85.2M |
| JPMorgan Chase | JPM | 38.55 | 38.70 | 37.42 | 38.03 | 73.8M |
| Wells Fargo & Co. | WFC | 27.05 | 27.10 | 26.28 | 26.86 | 67M |
| Intel | INTC | 20.62 | 20.79 | 20.20 | 20.32 | 62M |
| Cisco Systems | CSCO | 22.68 | 22.98 | 22.47 | 22.57 | 58M |
| ExxonMobil | XOM | 60.82 | 61.20 | 59.87 | 60.07 | 34.2M |
| Oracle Corp. | ORCL | 22.49 | 22.70 | 22.14 | 22.22 | 30.3M |
| Home Depot | HD | 30.14 | 30.19 | 29.57 | 29.67 | 28.8M |
| AT&T Inc. | T | 25.35 | 25.52 | 25.00 | 25.05 | 27.4M |
| Apple | AAPL | 271.00 | 273.20 | 268.10 | 269.00 | 25.5M |
| Comcast | CMCSA | 18.02 | 18.17 | 17.72 | 17.82 | 23.2M |
| ConocoPhillips | COP | 53.26 | 53.39 | 51.98 | 52.51 | 19.4M |
| Johnson & Johnson | JNJ | 59.03 | 59.94 | 59.03 | 59.60 | 18.2M |
| Altria | MO | 19.73 | 19.87 | 19.59 | 19.62 | 17.2M |
| Merck | MRK | 35.18 | 35.70 | 35.17 | 35.61 | 16.4M |
| Verizon Communications | VZ | 29.26 | 29.43 | 28.87 | 28.96 | 16.4M |
| HP Inc. | HPQ | 46.55 | 46.79 | 45.76 | 45.89 | 15.1M |
| Bristol-Myers Squibb | BMY | 25.12 | 25.49 | 25.01 | 25.35 | 14.8M |
| Wal-Mart Stores | WMT | 50.73 | 50.83 | 49.95 | 50.03 | 14.8M |
| Abbott Laboratories | ABT | 47.38 | 47.86 | 47.23 | 47.46 | 14.7M |
| Chevron | CVX | 71.80 | 72.13 | 70.70 | 70.83 | 14.2M |
| Procter & Gamble | PG | 61.07 | 61.38 | 60.75 | 60.87 | 12.9M |
| Walt Disney & Co. | DIS | 34.13 | 34.18 | 33.46 | 33.60 | 10.3M |
| Berkshire Hathaway | BRK.B | 78.87 | 79.75 | 78.00 | 78.86 | 10.2M |
| Gilead Sciences | GILD | 36.00 | 36.36 | 35.61 | 35.72 | 9.23M |
| Amgen | AMGN | 55.91 | 56.78 | 55.72 | 56.15 | 9.05M |
| UnitedHealth Group | UNH | 30.08 | 30.15 | 29.63 | 29.76 | 8.95M |
| Coca-Cola | KO | 52.11 | 52.48 | 51.67 | 51.80 | 8.7M |
| Schlumberger | SLB | 58.04 | 58.31 | 56.87 | 57.14 | 7.83M |
| Amazon | AMZN | 120.61 | 120.85 | 116.80 | 118.33 | 7.77M |
| Boeing | BA | 67.17 | 68.24 | 67.14 | 67.43 | 7.77M |
| Visa | V | 77.13 | 77.96 | 75.76 | 76.48 | 6.57M |
| Pepsico | PEP | 62.37 | 62.99 | 62.25 | 62.40 | 6.19M |
| McDonald's | MCD | 68.43 | 68.54 | 67.61 | 67.73 | 5.94M |
| International Business Machines | IBM | 129.57 | 129.73 | 127.70 | 128.19 | 5.57M |
| United Technologies | UTX | 67.89 | 68.51 | 67.16 | 67.35 | 5.51M |
| 3M | MMM | 79.81 | 79.84 | 77.87 | 78.18 | 4.34M |
| Union Pacific | UNP | 73.65 | 73.65 | 71.74 | 72.03 | 4.14M |
| Alphabet | GOOGL | 479.66 | 482.75 | 473.26 | 475.10 | 3.78M |
Exchange Rates of June 24th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.580 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 1.102 CHF | 1 CHF = 0.907 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.801 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 110.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.286 CAD | 1 CAD = 0.778 EUR |
| Euro | Swiss Franc | 1 EUR = 1.359 CHF | 1 CHF = 0.736 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.382 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.748 GBP | 1 GBP = 1.337 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.288 AUD | 1 AUD = 0.777 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.164 CAD | 1 CAD = 0.859 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.722 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.645 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.135 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.893 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.056 CHF | 1 CHF = 0.947 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.518 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.168 CNY | 1 CNY = 0.162 CHF |
See what else happened on June 24th, 2010