Financial news on September 24th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.8129.6128.8029.08104M
IntelINTC25.9826.2425.8225.9850.3M
Cisco SystemsCSCO32.2232.4331.7531.8841.2M
PfizerPFE24.6624.7224.3124.4240.1M
AppleAAPL146.73149.85146.65148.2837.6M
Oracle Corp.ORCL22.0022.1221.5521.7937.4M
ComcastCMCSA23.9024.1623.6023.6737.1M
AT&T Inc.T42.5542.8842.1842.2731M
General ElectricGE41.2541.3440.7740.8529M
ExxonMobilXOM92.0892.5291.3091.7322.4M
JPMorgan ChaseJPM47.2047.2046.1746.3417.3M
AltriaMO68.5668.6068.0168.4417.1M
Home DepotHD34.5234.7933.5333.8816.9M
Wal-Mart StoresWMT44.3244.4743.8643.9716.8M
ConocoPhillipsCOP88.9489.7488.4389.1816.2M
Wells Fargo & Co.WFC36.2436.2935.8735.9615.5M
Bristol-Myers SquibbBMY29.0929.1528.6528.7913.3M
Abbott LaboratoriesABT54.2154.3353.7253.8612.8M
UnitedHealth GroupUNH50.0050.1049.4349.5612.6M
Verizon CommunicationsVZ44.2544.5543.8744.1212.4M
Johnson & JohnsonJNJ64.9865.5564.7565.2012.3M
Procter & GamblePG69.3270.0069.1069.8011.6M
HP Inc.HPQ50.7350.9850.1750.2411.1M
AlphabetGOOGL561.00571.46560.00568.0210.6M
Coca-ColaKO56.5157.3856.5156.7010.4M
ChevronCVX95.0095.5094.1994.359.03M
MerckMRK51.8752.0851.5551.688.23M
AmgenAMGN54.9555.7554.7755.298.19M
PepsicoPEP71.4671.9070.9571.258.12M
Walt Disney & Co.DIS34.6034.6034.2034.328.09M
SchlumbergerSLB106.24106.50103.75104.927.88M
International Business MachinesIBM116.90117.43115.85116.255.73M
AmazonAMZN91.2993.7590.8192.595.32M
Gilead SciencesGILD39.9740.1239.2139.775.08M
BoeingBA103.00103.76102.40103.054.91M
McDonald'sMCD54.8855.4054.7154.964.71M
United TechnologiesUTX79.4479.7578.6578.693.86M
3MMMM91.6092.7491.5091.813.2M
Union PacificUNP113.43113.70110.65111.391.48M
Berkshire HathawayBRK.B3891.003922.003889.003904.0023.3K
Exchange Rates of September 24th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.900 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 1.173 CHF1 CHF = 0.852 USD
US DollarChinese Yuan1 USD = 7.509 CNY1 CNY = 0.133 USD
EuroJapanese Yen1 EUR = 161.760 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.436 EUR
EuroAustralian Dollar1 EUR = 1.621 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.411 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.652 CHF1 CHF = 0.605 EUR
Japanese YenPound Sterling1 JPY = 0.430 GBP1 GBP = 2.325 JPY
Japanese YenAustralian Dollar1 JPY = 1.002 AUD1 AUD = 0.998 JPY
Japanese YenCanadian Dollar1 JPY = 0.872 CAD1 CAD = 1.147 JPY
Japanese YenSwiss Franc1 JPY = 1.021 CHF1 CHF = 0.979 JPY
Pound SterlingAustralian Dollar1 GBP = 2.328 AUD1 AUD = 0.430 GBP
Pound SterlingCanadian Dollar1 GBP = 2.026 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 2.372 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 0.870 CAD1 CAD = 1.150 AUD
Australian DollarSwiss Franc1 AUD = 1.018 CHF1 CHF = 0.982 AUD
Canadian DollarSwiss Franc1 CAD = 1.171 CHF1 CHF = 0.854 CAD

See what else happened on September 24th, 2007