Financial news on September 24th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.81 | 29.61 | 28.80 | 29.08 | 104M |
| Intel | INTC | 25.98 | 26.24 | 25.82 | 25.98 | 50.3M |
| Cisco Systems | CSCO | 32.22 | 32.43 | 31.75 | 31.88 | 41.2M |
| Pfizer | PFE | 24.66 | 24.72 | 24.31 | 24.42 | 40.1M |
| Apple | AAPL | 146.73 | 149.85 | 146.65 | 148.28 | 37.6M |
| Oracle Corp. | ORCL | 22.00 | 22.12 | 21.55 | 21.79 | 37.4M |
| Comcast | CMCSA | 23.90 | 24.16 | 23.60 | 23.67 | 37.1M |
| AT&T Inc. | T | 42.55 | 42.88 | 42.18 | 42.27 | 31M |
| General Electric | GE | 41.25 | 41.34 | 40.77 | 40.85 | 29M |
| ExxonMobil | XOM | 92.08 | 92.52 | 91.30 | 91.73 | 22.4M |
| JPMorgan Chase | JPM | 47.20 | 47.20 | 46.17 | 46.34 | 17.3M |
| Altria | MO | 68.56 | 68.60 | 68.01 | 68.44 | 17.1M |
| Home Depot | HD | 34.52 | 34.79 | 33.53 | 33.88 | 16.9M |
| Wal-Mart Stores | WMT | 44.32 | 44.47 | 43.86 | 43.97 | 16.8M |
| ConocoPhillips | COP | 88.94 | 89.74 | 88.43 | 89.18 | 16.2M |
| Wells Fargo & Co. | WFC | 36.24 | 36.29 | 35.87 | 35.96 | 15.5M |
| Bristol-Myers Squibb | BMY | 29.09 | 29.15 | 28.65 | 28.79 | 13.3M |
| Abbott Laboratories | ABT | 54.21 | 54.33 | 53.72 | 53.86 | 12.8M |
| UnitedHealth Group | UNH | 50.00 | 50.10 | 49.43 | 49.56 | 12.6M |
| Verizon Communications | VZ | 44.25 | 44.55 | 43.87 | 44.12 | 12.4M |
| Johnson & Johnson | JNJ | 64.98 | 65.55 | 64.75 | 65.20 | 12.3M |
| Procter & Gamble | PG | 69.32 | 70.00 | 69.10 | 69.80 | 11.6M |
| HP Inc. | HPQ | 50.73 | 50.98 | 50.17 | 50.24 | 11.1M |
| Alphabet | GOOGL | 561.00 | 571.46 | 560.00 | 568.02 | 10.6M |
| Coca-Cola | KO | 56.51 | 57.38 | 56.51 | 56.70 | 10.4M |
| Chevron | CVX | 95.00 | 95.50 | 94.19 | 94.35 | 9.03M |
| Merck | MRK | 51.87 | 52.08 | 51.55 | 51.68 | 8.23M |
| Amgen | AMGN | 54.95 | 55.75 | 54.77 | 55.29 | 8.19M |
| Pepsico | PEP | 71.46 | 71.90 | 70.95 | 71.25 | 8.12M |
| Walt Disney & Co. | DIS | 34.60 | 34.60 | 34.20 | 34.32 | 8.09M |
| Schlumberger | SLB | 106.24 | 106.50 | 103.75 | 104.92 | 7.88M |
| International Business Machines | IBM | 116.90 | 117.43 | 115.85 | 116.25 | 5.73M |
| Amazon | AMZN | 91.29 | 93.75 | 90.81 | 92.59 | 5.32M |
| Gilead Sciences | GILD | 39.97 | 40.12 | 39.21 | 39.77 | 5.08M |
| Boeing | BA | 103.00 | 103.76 | 102.40 | 103.05 | 4.91M |
| McDonald's | MCD | 54.88 | 55.40 | 54.71 | 54.96 | 4.71M |
| United Technologies | UTX | 79.44 | 79.75 | 78.65 | 78.69 | 3.86M |
| 3M | MMM | 91.60 | 92.74 | 91.50 | 91.81 | 3.2M |
| Union Pacific | UNP | 113.43 | 113.70 | 110.65 | 111.39 | 1.48M |
| Berkshire Hathaway | BRK.B | 3891.00 | 3922.00 | 3889.00 | 3904.00 | 23.3K |
Exchange Rates of September 24th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.900 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 1.173 CHF | 1 CHF = 0.852 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.509 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 161.760 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.621 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.652 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.325 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.002 AUD | 1 AUD = 0.998 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.872 CAD | 1 CAD = 1.147 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.328 AUD | 1 AUD = 0.430 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.372 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.018 CHF | 1 CHF = 0.982 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.171 CHF | 1 CHF = 0.854 CAD |
See what else happened on September 24th, 2007