Financial news on September 24th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 17.06 | 17.17 | 16.34 | 16.58 | 123M |
Microsoft | MSFT | 25.92 | 26.11 | 25.66 | 25.94 | 56.3M |
Intel | INTC | 19.90 | 20.00 | 19.45 | 19.54 | 52.4M |
Pfizer | PFE | 16.40 | 16.51 | 16.29 | 16.44 | 51.8M |
Wells Fargo & Co. | WFC | 28.90 | 29.19 | 27.92 | 28.45 | 46.7M |
JPMorgan Chase | JPM | 45.21 | 45.80 | 44.26 | 44.37 | 42.2M |
Cisco Systems | CSCO | 22.84 | 22.99 | 22.46 | 22.65 | 39M |
AT&T Inc. | T | 27.34 | 27.50 | 26.91 | 27.03 | 28.7M |
Oracle Corp. | ORCL | 21.16 | 21.35 | 21.06 | 21.17 | 28.4M |
Abbott Laboratories | ABT | 46.29 | 47.02 | 46.01 | 46.94 | 24.7M |
Comcast | CMCSA | 16.93 | 16.98 | 16.56 | 16.72 | 23.3M |
ExxonMobil | XOM | 69.00 | 69.36 | 68.35 | 68.93 | 21.6M |
Altria | MO | 17.77 | 17.80 | 17.47 | 17.50 | 21.4M |
Verizon Communications | VZ | 30.09 | 30.27 | 30.02 | 30.15 | 20.7M |
Apple | AAPL | 187.20 | 187.70 | 182.77 | 183.82 | 19.7M |
ConocoPhillips | COP | 45.87 | 45.93 | 44.80 | 45.06 | 15.4M |
Merck | MRK | 31.23 | 31.40 | 30.80 | 31.01 | 15.4M |
UnitedHealth Group | UNH | 26.73 | 27.04 | 25.98 | 26.03 | 14M |
Procter & Gamble | PG | 57.38 | 57.97 | 57.30 | 57.84 | 13.6M |
HP Inc. | HPQ | 47.04 | 47.48 | 46.51 | 46.87 | 13.3M |
Coca-Cola | KO | 52.58 | 53.14 | 52.23 | 52.34 | 12.1M |
Home Depot | HD | 27.52 | 27.54 | 26.89 | 27.04 | 12M |
Walt Disney & Co. | DIS | 28.13 | 28.32 | 27.65 | 27.97 | 12M |
Wal-Mart Stores | WMT | 50.66 | 50.84 | 50.34 | 50.70 | 11.9M |
Bristol-Myers Squibb | BMY | 22.32 | 22.50 | 22.29 | 22.43 | 10.1M |
Chevron | CVX | 71.30 | 71.60 | 70.16 | 70.71 | 10M |
Johnson & Johnson | JNJ | 60.89 | 61.00 | 60.59 | 60.72 | 9.29M |
McDonald's | MCD | 55.68 | 56.39 | 55.54 | 56.12 | 9.27M |
Schlumberger | SLB | 60.34 | 60.49 | 58.63 | 59.16 | 6.91M |
Pepsico | PEP | 58.57 | 58.82 | 58.24 | 58.54 | 6.16M |
Amgen | AMGN | 60.49 | 61.22 | 60.34 | 60.78 | 6.1M |
Gilead Sciences | GILD | 45.77 | 46.33 | 45.50 | 46.00 | 5.71M |
International Business Machines | IBM | 120.69 | 121.65 | 120.40 | 120.94 | 5.43M |
Boeing | BA | 52.23 | 52.52 | 51.52 | 51.79 | 5.35M |
Amazon | AMZN | 92.00 | 92.71 | 90.77 | 92.11 | 5.08M |
Alphabet | GOOGL | 500.47 | 501.41 | 493.00 | 496.77 | 5.05M |
United Technologies | UTX | 62.93 | 63.00 | 62.01 | 62.34 | 4.7M |
Visa | V | 73.39 | 73.91 | 72.25 | 73.53 | 4.01M |
Union Pacific | UNP | 60.84 | 61.41 | 60.00 | 60.68 | 3.23M |
3M | MMM | 74.65 | 75.24 | 73.63 | 74.10 | 3.11M |
Berkshire Hathaway | BRK.B | 3356.00 | 3365.00 | 3301.00 | 3311.00 | 25K |
Exchange Rates of September 24th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 91.250 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.089 CAD | 1 CAD = 0.918 USD |
US Dollar | Swiss Franc | 1 USD = 1.029 CHF | 1 CHF = 0.972 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 133.780 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.913 GBP | 1 GBP = 1.096 EUR |
Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
Euro | Chinese Yuan | 1 EUR = 10.011 CNY | 1 CNY = 0.100 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.466 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.265 AUD | 1 AUD = 0.790 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.193 CAD | 1 CAD = 0.838 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.128 CHF | 1 CHF = 0.887 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.855 AUD | 1 AUD = 0.539 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.748 CAD | 1 CAD = 0.572 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.653 CHF | 1 CHF = 0.605 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.957 CNY | 1 CNY = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.123 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.909 CNY | 1 CNY = 0.169 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.270 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.626 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 24th, 2009