Financial news on June 25, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.05 25.11 24.31 24.53 156M
General Electric GE 15.12 15.15 14.82 14.91 134M
ExxonMobil XOM 60.15 60.24 59.10 59.10 118M
Berkshire Hathaway BRK.B 79.35 81.90 79.25 81.90 109M
Intel INTC 20.40 20.41 19.89 20.03 94.7M
Wells Fargo & Co. WFC 27.15 27.61 26.85 27.05 79M
Cisco Systems CSCO 22.59 22.67 22.11 22.18 76.9M
JPMorgan Chase JPM 38.78 39.60 38.28 39.44 70.7M
Oracle Corp. ORCL 23.14 23.25 22.56 22.66 62.6M
Pfizer PFE 14.49 14.71 14.40 14.64 58.6M
AT&T Inc. T 25.13 25.15 24.68 24.79 51.8M
Wal-Mart Stores WMT 49.95 50.20 48.80 48.80 45.3M
Procter & Gamble PG 60.89 60.99 59.79 59.79 44.2M
Home Depot HD 29.58 30.25 29.58 30.20 43.6M
Merck MRK 35.60 36.15 35.28 35.93 33.9M
Amgen AMGN 56.61 57.08 55.50 56.26 33.3M
Comcast CMCSA 17.83 17.89 17.56 17.67 32.3M
ConocoPhillips COP 52.66 52.66 51.69 51.92 29.8M
Coca-Cola KO 51.79 51.93 50.26 50.26 29M
Abbott Laboratories ABT 47.62 47.64 47.10 47.19 28.7M
Altria MO 19.67 19.77 19.53 19.70 28.5M
Bristol-Myers Squibb BMY 25.45 25.83 25.23 25.57 26.2M
Schlumberger SLB 57.36 58.50 56.65 58.22 24.1M
HP Inc. HPQ 45.78 46.38 45.35 45.92 24M
Pepsico PEP 62.49 62.49 60.77 60.77 22.9M
Verizon Communications VZ 29.11 29.20 28.53 28.55 21.4M
Chevron CVX 71.13 71.13 69.88 70.06 20.5M
Apple AAPL 270.06 270.27 265.81 266.70 19.6M
UnitedHealth Group UNH 29.75 30.11 29.58 29.88 14.2M
Johnson & Johnson JNJ 59.63 59.68 58.63 58.70 13.6M
Boeing BA 67.31 68.77 66.67 68.77 13.3M
Gilead Sciences GILD 35.66 36.82 35.66 36.35 13.2M
Walt Disney & Co. DIS 33.51 33.68 33.12 33.48 11.2M
International Business Machines IBM 128.34 129.10 127.12 127.12 10.4M
McDonald's MCD 67.71 68.29 67.37 67.42 8.04M
United Technologies UTX 67.43 67.89 66.81 67.86 7.92M
Union Pacific UNP 72.32 73.11 71.71 72.72 6.18M
Visa V 77.03 77.41 75.65 76.66 6.03M
Amazon AMZN 118.14 121.76 117.63 121.00 5.77M
Alphabet GOOGL 477.06 477.65 470.56 472.68 4.49M
3M MMM 78.53 79.09 77.88 78.90 4.34M
Exchange Rates of June 25, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89.230 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.036 CAD 1 CAD = 0.966 USD
US Dollar Swiss Franc 1 USD = 1.093 CHF 1 CHF = 0.915 USD
US Dollar Chinese Yuan 1 USD = 6.792 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 110.380 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.821 GBP 1 GBP = 1.218 EUR
Euro Australian Dollar 1 EUR = 1.415 AUD 1 AUD = 0.707 EUR
Euro Canadian Dollar 1 EUR = 1.281 CAD 1 CAD = 0.781 EUR
Euro Swiss Franc 1 EUR = 1.352 CHF 1 CHF = 0.740 EUR
Euro Chinese Yuan 1 EUR = 8.404 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.744 GBP 1 GBP = 1.344 JPY
Japanese Yen Australian Dollar 1 JPY = 1.281 AUD 1 AUD = 0.781 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.159 CAD 1 CAD = 0.863 JPY
Japanese Yen Swiss Franc 1 JPY = 1.225 CHF 1 CHF = 0.817 JPY
Pound Sterling Australian Dollar 1 GBP = 1.723 AUD 1 AUD = 0.580 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.560 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.646 CHF 1 CHF = 0.608 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.221 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.904 CAD 1 CAD = 1.106 AUD
Australian Dollar Swiss Franc 1 AUD = 0.954 CHF 1 CHF = 1.049 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.936 CNY 1 CNY = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.054 CHF 1 CHF = 0.949 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.559 CNY 1 CNY = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.214 CNY 1 CNY = 0.161 CHF

See what else happened on June 25, 2010