Financial news on June 25th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.05 | 25.11 | 24.31 | 24.53 | 156M |
| General Electric | GE | 15.12 | 15.15 | 14.82 | 14.91 | 134M |
| ExxonMobil | XOM | 60.15 | 60.24 | 59.10 | 59.10 | 118M |
| Berkshire Hathaway | BRK.B | 79.35 | 81.90 | 79.25 | 81.90 | 109M |
| Intel | INTC | 20.40 | 20.41 | 19.89 | 20.03 | 94.7M |
| Wells Fargo & Co. | WFC | 27.15 | 27.61 | 26.85 | 27.05 | 79M |
| Cisco Systems | CSCO | 22.59 | 22.67 | 22.11 | 22.18 | 76.9M |
| JPMorgan Chase | JPM | 38.78 | 39.60 | 38.28 | 39.44 | 70.7M |
| Oracle Corp. | ORCL | 23.14 | 23.25 | 22.56 | 22.66 | 62.6M |
| Pfizer | PFE | 14.49 | 14.71 | 14.40 | 14.64 | 58.6M |
| AT&T Inc. | T | 25.13 | 25.15 | 24.68 | 24.79 | 51.8M |
| Wal-Mart Stores | WMT | 49.95 | 50.20 | 48.80 | 48.80 | 45.3M |
| Procter & Gamble | PG | 60.89 | 60.99 | 59.79 | 59.79 | 44.2M |
| Home Depot | HD | 29.58 | 30.25 | 29.58 | 30.20 | 43.6M |
| Merck | MRK | 35.60 | 36.15 | 35.28 | 35.93 | 33.9M |
| Amgen | AMGN | 56.61 | 57.08 | 55.50 | 56.26 | 33.3M |
| Comcast | CMCSA | 17.83 | 17.89 | 17.56 | 17.67 | 32.3M |
| ConocoPhillips | COP | 52.66 | 52.66 | 51.69 | 51.92 | 29.8M |
| Coca-Cola | KO | 51.79 | 51.93 | 50.26 | 50.26 | 29M |
| Abbott Laboratories | ABT | 47.62 | 47.64 | 47.10 | 47.19 | 28.7M |
| Altria | MO | 19.67 | 19.77 | 19.53 | 19.70 | 28.5M |
| Bristol-Myers Squibb | BMY | 25.45 | 25.83 | 25.23 | 25.57 | 26.2M |
| Schlumberger | SLB | 57.36 | 58.50 | 56.65 | 58.22 | 24.1M |
| HP Inc. | HPQ | 45.78 | 46.38 | 45.35 | 45.92 | 24M |
| Pepsico | PEP | 62.49 | 62.49 | 60.77 | 60.77 | 22.9M |
| Verizon Communications | VZ | 29.11 | 29.20 | 28.53 | 28.55 | 21.4M |
| Chevron | CVX | 71.13 | 71.13 | 69.88 | 70.06 | 20.5M |
| Apple | AAPL | 270.06 | 270.27 | 265.81 | 266.70 | 19.6M |
| UnitedHealth Group | UNH | 29.75 | 30.11 | 29.58 | 29.88 | 14.2M |
| Johnson & Johnson | JNJ | 59.63 | 59.68 | 58.63 | 58.70 | 13.6M |
| Boeing | BA | 67.31 | 68.77 | 66.67 | 68.77 | 13.3M |
| Gilead Sciences | GILD | 35.66 | 36.82 | 35.66 | 36.35 | 13.2M |
| Walt Disney & Co. | DIS | 33.51 | 33.68 | 33.12 | 33.48 | 11.2M |
| International Business Machines | IBM | 128.34 | 129.10 | 127.12 | 127.12 | 10.4M |
| McDonald's | MCD | 67.71 | 68.29 | 67.37 | 67.42 | 8.04M |
| United Technologies | UTX | 67.43 | 67.89 | 66.81 | 67.86 | 7.92M |
| Union Pacific | UNP | 72.32 | 73.11 | 71.71 | 72.72 | 6.18M |
| Visa | V | 77.03 | 77.41 | 75.65 | 76.66 | 6.03M |
| Amazon | AMZN | 118.14 | 121.76 | 117.63 | 121.00 | 5.77M |
| Alphabet | GOOGL | 477.06 | 477.65 | 470.56 | 472.68 | 4.49M |
| 3M | MMM | 78.53 | 79.09 | 77.88 | 78.90 | 4.34M |
Exchange Rates of June 25th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.230 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.792 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 110.380 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.218 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.281 CAD | 1 CAD = 0.781 EUR |
| Euro | Swiss Franc | 1 EUR = 1.352 CHF | 1 CHF = 0.740 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.404 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.744 GBP | 1 GBP = 1.344 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.281 AUD | 1 AUD = 0.781 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.159 CAD | 1 CAD = 0.863 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.225 CHF | 1 CHF = 0.817 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.723 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.560 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.646 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.221 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.936 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.054 CHF | 1 CHF = 0.949 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.559 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.214 CNY | 1 CNY = 0.161 CHF |
See what else happened on June 25th, 2010