Financial news on June 25, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.0525.1124.3124.53156M
General ElectricGE15.1215.1514.8214.91134M
ExxonMobilXOM60.1560.2459.1059.10118M
Berkshire HathawayBRK.B79.3581.9079.2581.90109M
IntelINTC20.4020.4119.8920.0394.7M
Wells Fargo & Co.WFC27.1527.6126.8527.0579M
Cisco SystemsCSCO22.5922.6722.1122.1876.9M
JPMorgan ChaseJPM38.7839.6038.2839.4470.7M
Oracle Corp.ORCL23.1423.2522.5622.6662.6M
PfizerPFE14.4914.7114.4014.6458.6M
AT&T Inc.T25.1325.1524.6824.7951.8M
Wal-Mart StoresWMT49.9550.2048.8048.8045.3M
Procter & GamblePG60.8960.9959.7959.7944.2M
Home DepotHD29.5830.2529.5830.2043.6M
MerckMRK35.6036.1535.2835.9333.9M
AmgenAMGN56.6157.0855.5056.2633.3M
ComcastCMCSA17.8317.8917.5617.6732.3M
ConocoPhillipsCOP52.6652.6651.6951.9229.8M
Coca-ColaKO51.7951.9350.2650.2629M
Abbott LaboratoriesABT47.6247.6447.1047.1928.7M
AltriaMO19.6719.7719.5319.7028.5M
Bristol-Myers SquibbBMY25.4525.8325.2325.5726.2M
SchlumbergerSLB57.3658.5056.6558.2224.1M
HP Inc.HPQ45.7846.3845.3545.9224M
PepsicoPEP62.4962.4960.7760.7722.9M
Verizon CommunicationsVZ29.1129.2028.5328.5521.4M
ChevronCVX71.1371.1369.8870.0620.5M
AppleAAPL270.06270.27265.81266.7019.6M
UnitedHealth GroupUNH29.7530.1129.5829.8814.2M
Johnson & JohnsonJNJ59.6359.6858.6358.7013.6M
BoeingBA67.3168.7766.6768.7713.3M
Gilead SciencesGILD35.6636.8235.6636.3513.2M
Walt Disney & Co.DIS33.5133.6833.1233.4811.2M
International Business MachinesIBM128.34129.10127.12127.1210.4M
McDonald'sMCD67.7168.2967.3767.428.04M
United TechnologiesUTX67.4367.8966.8167.867.92M
Union PacificUNP72.3273.1171.7172.726.18M
VisaV77.0377.4175.6576.666.03M
AmazonAMZN118.14121.76117.63121.005.77M
AlphabetGOOGL477.06477.65470.56472.684.49M
3MMMM78.5379.0977.8878.904.34M
Exchange Rates of June 25, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.230 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.036 CAD1 CAD = 0.966 USD
US DollarSwiss Franc1 USD = 1.093 CHF1 CHF = 0.915 USD
US DollarChinese Yuan1 USD = 6.792 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 110.380 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.821 GBP1 GBP = 1.218 EUR
EuroAustralian Dollar1 EUR = 1.415 AUD1 AUD = 0.707 EUR
EuroCanadian Dollar1 EUR = 1.281 CAD1 CAD = 0.781 EUR
EuroSwiss Franc1 EUR = 1.352 CHF1 CHF = 0.740 EUR
EuroChinese Yuan1 EUR = 8.404 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.744 GBP1 GBP = 1.344 JPY
Japanese YenAustralian Dollar1 JPY = 1.281 AUD1 AUD = 0.781 JPY
Japanese YenCanadian Dollar1 JPY = 1.159 CAD1 CAD = 0.863 JPY
Japanese YenSwiss Franc1 JPY = 1.225 CHF1 CHF = 0.817 JPY
Pound SterlingAustralian Dollar1 GBP = 1.723 AUD1 AUD = 0.580 GBP
Pound SterlingCanadian Dollar1 GBP = 1.560 CAD1 CAD = 0.641 GBP
Pound SterlingSwiss Franc1 GBP = 1.646 CHF1 CHF = 0.608 GBP
Pound SterlingChinese Yuan1 GBP = 10.221 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.904 CAD1 CAD = 1.106 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.049 AUD
Australian DollarChinese Yuan1 AUD = 5.936 CNY1 CNY = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 1.054 CHF1 CHF = 0.949 CAD
Canadian DollarChinese Yuan1 CAD = 6.559 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.214 CNY1 CNY = 0.161 CHF

See what else happened on June 25, 2010