Financial news on May 25th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.50 | 15.97 | 15.25 | 15.95 | 122M |
| Pfizer | PFE | 14.95 | 15.10 | 14.75 | 15.06 | 103M |
| Microsoft | MSFT | 25.65 | 26.33 | 25.38 | 26.07 | 98.4M |
| Intel | INTC | 20.12 | 20.87 | 20.03 | 20.85 | 96.2M |
| JPMorgan Chase | JPM | 37.67 | 39.01 | 37.35 | 38.94 | 66.8M |
| Cisco Systems | CSCO | 22.73 | 23.31 | 22.60 | 23.31 | 64.9M |
| Wells Fargo & Co. | WFC | 27.71 | 28.91 | 27.44 | 28.90 | 55.2M |
| AT&T Inc. | T | 24.09 | 24.39 | 23.78 | 24.32 | 52.2M |
| ExxonMobil | XOM | 58.99 | 59.78 | 58.46 | 59.71 | 50.5M |
| Comcast | CMCSA | 16.46 | 17.72 | 16.30 | 17.67 | 48.6M |
| Oracle Corp. | ORCL | 21.77 | 22.20 | 21.63 | 22.20 | 41.2M |
| Apple | AAPL | 239.35 | 246.76 | 237.16 | 245.22 | 37.4M |
| Altria | MO | 20.35 | 20.59 | 20.15 | 20.40 | 32.1M |
| Home Depot | HD | 32.54 | 34.04 | 32.42 | 33.98 | 30.5M |
| Walt Disney & Co. | DIS | 31.58 | 32.37 | 31.21 | 32.32 | 26.6M |
| Abbott Laboratories | ABT | 47.02 | 47.25 | 46.31 | 47.23 | 26.4M |
| Verizon Communications | VZ | 27.09 | 27.46 | 26.80 | 27.40 | 24.8M |
| Wal-Mart Stores | WMT | 50.25 | 50.50 | 50.00 | 50.28 | 24.1M |
| HP Inc. | HPQ | 44.54 | 45.90 | 44.17 | 45.85 | 22.7M |
| ConocoPhillips | COP | 49.03 | 50.00 | 48.51 | 49.92 | 22.4M |
| Chevron | CVX | 71.74 | 72.69 | 70.80 | 72.57 | 22.3M |
| Johnson & Johnson | JNJ | 59.71 | 60.41 | 59.15 | 60.35 | 21.2M |
| Merck | MRK | 31.30 | 32.08 | 31.10 | 32.06 | 20.7M |
| Schlumberger | SLB | 56.05 | 58.59 | 55.66 | 58.46 | 20.6M |
| Procter & Gamble | PG | 60.15 | 61.12 | 60.05 | 61.05 | 18.3M |
| Coca-Cola | KO | 50.37 | 50.73 | 49.94 | 50.62 | 14.3M |
| Gilead Sciences | GILD | 36.16 | 36.27 | 35.62 | 36.18 | 14M |
| Bristol-Myers Squibb | BMY | 22.60 | 22.89 | 22.24 | 22.86 | 13.9M |
| Visa | V | 73.06 | 73.85 | 71.77 | 72.97 | 11.4M |
| International Business Machines | IBM | 121.47 | 124.95 | 121.47 | 124.52 | 9.49M |
| McDonald's | MCD | 66.59 | 67.84 | 66.20 | 67.84 | 9.26M |
| Pepsico | PEP | 61.93 | 62.92 | 61.65 | 62.89 | 9.16M |
| Amgen | AMGN | 51.95 | 52.66 | 51.17 | 52.55 | 8.79M |
| UnitedHealth Group | UNH | 28.33 | 28.89 | 28.11 | 28.87 | 8.55M |
| Berkshire Hathaway | BRK.B | 69.89 | 70.87 | 68.48 | 70.73 | 8.41M |
| United Technologies | UTX | 64.34 | 66.31 | 63.79 | 66.16 | 7.86M |
| Amazon | AMZN | 118.54 | 125.19 | 118.50 | 124.86 | 6.91M |
| Boeing | BA | 61.00 | 62.98 | 60.61 | 62.78 | 6.9M |
| Union Pacific | UNP | 67.17 | 68.59 | 67.17 | 68.57 | 6.06M |
| Alphabet | GOOGL | 468.16 | 477.45 | 464.01 | 477.07 | 6.03M |
| 3M | MMM | 78.70 | 79.55 | 77.31 | 79.47 | 5.71M |
Exchange Rates of May 25th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.290 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 1.155 CHF | 1 CHF = 0.866 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 111.710 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.318 CAD | 1 CAD = 0.759 EUR |
| Euro | Swiss Franc | 1 EUR = 1.429 CHF | 1 CHF = 0.700 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.452 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.767 GBP | 1 GBP = 1.304 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.335 AUD | 1 AUD = 0.749 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.179 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.279 CHF | 1 CHF = 0.782 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.741 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.538 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.667 CHF | 1 CHF = 0.600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.858 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.663 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.083 CHF | 1 CHF = 0.923 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.417 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.914 CNY | 1 CNY = 0.169 CHF |
See what else happened on May 25th, 2010