Financial news on September 25th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16,35 | 16,57 | 16,06 | 16,37 | 104M |
| Microsoft | MSFT | 25,69 | 25,82 | 25,52 | 25,55 | 50.2M |
| Cisco Systems | CSCO | 22,57 | 22,92 | 22,57 | 22,62 | 41.1M |
| Intel | INTC | 19,45 | 19,59 | 19,30 | 19,37 | 39.5M |
| Pfizer | PFE | 16,43 | 16,63 | 16,38 | 16,40 | 36.3M |
| Oracle Corp. | ORCL | 21,10 | 21,20 | 20,83 | 20,86 | 35.1M |
| Wells Fargo & Co. | WFC | 28,27 | 28,44 | 27,79 | 28,19 | 34.5M |
| JPMorgan Chase | JPM | 44,15 | 44,28 | 43,34 | 43,65 | 31.1M |
| Wal-Mart Stores | WMT | 50,40 | 50,64 | 49,42 | 49,47 | 26.3M |
| Abbott Laboratories | ABT | 46,76 | 47,78 | 46,76 | 47,33 | 23.8M |
| AT&T Inc. | T | 26,99 | 27,15 | 26,88 | 26,96 | 23.5M |
| Merck | MRK | 30,91 | 31,71 | 30,91 | 31,25 | 21.1M |
| HP Inc. | HPQ | 46,41 | 47,23 | 46,36 | 47,02 | 20M |
| Comcast | CMCSA | 16,67 | 16,82 | 16,52 | 16,69 | 17.7M |
| UnitedHealth Group | UNH | 26,01 | 26,18 | 25,13 | 25,34 | 16.8M |
| ExxonMobil | XOM | 68,86 | 69,54 | 68,41 | 68,70 | 16.5M |
| Apple | AAPL | 182,01 | 185,50 | 181,44 | 182,37 | 15.9M |
| Verizon Communications | VZ | 29,99 | 30,16 | 29,80 | 29,94 | 15.6M |
| Walt Disney & Co. | DIS | 28,00 | 28,02 | 27,53 | 27,62 | 13.6M |
| Procter & Gamble | PG | 58,00 | 58,50 | 57,92 | 58,01 | 13.5M |
| Visa | V | 73,17 | 73,25 | 69,23 | 70,66 | 12M |
| Home Depot | HD | 26,88 | 27,23 | 26,55 | 26,85 | 11.9M |
| ConocoPhillips | COP | 45,10 | 45,65 | 44,91 | 45,06 | 11.6M |
| McDonald's | MCD | 56,48 | 57,46 | 56,42 | 56,95 | 11.3M |
| Bristol-Myers Squibb | BMY | 22,48 | 22,60 | 22,38 | 22,42 | 11M |
| Coca-Cola | KO | 52,33 | 53,28 | 52,27 | 52,97 | 10.9M |
| Altria | MO | 17,55 | 17,70 | 17,46 | 17,50 | 10.8M |
| Johnson & Johnson | JNJ | 60,57 | 60,96 | 60,49 | 60,62 | 7.88M |
| Chevron | CVX | 70,58 | 71,39 | 70,36 | 70,66 | 7.25M |
| Schlumberger | SLB | 58,75 | 60,39 | 58,49 | 59,48 | 7.2M |
| Pepsico | PEP | 58,50 | 59,13 | 58,32 | 58,68 | 6.76M |
| Gilead Sciences | GILD | 45,89 | 46,76 | 45,75 | 46,20 | 6.5M |
| International Business Machines | IBM | 120,27 | 121,65 | 120,10 | 121,08 | 5.19M |
| Amgen | AMGN | 60,69 | 61,17 | 60,22 | 60,27 | 5.08M |
| United Technologies | UTX | 62,19 | 62,19 | 61,01 | 61,54 | 4.67M |
| Amazon | AMZN | 91,44 | 92,25 | 89,75 | 90,52 | 4.26M |
| Alphabet | GOOGL | 494,29 | 499,93 | 492,00 | 492,48 | 4.1M |
| Union Pacific | UNP | 60,27 | 60,72 | 59,14 | 59,50 | 3.8M |
| Boeing | BA | 51,86 | 52,40 | 51,30 | 51,52 | 3.64M |
| 3M | MMM | 74,04 | 74,39 | 73,37 | 73,80 | 3.47M |
| Berkshire Hathaway | BRK.B | 3309,00 | 3312,00 | 3250,00 | 3268,00 | 32.3K |
Exchange Rates of September 25th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89,650 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,090 CAD | 1 CAD = 0,917 USD |
| US Dollar | Swiss Franc | 1 USD = 1,028 CHF | 1 CHF = 0,973 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,827 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 131,700 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,921 GBP | 1 GBP = 1,086 EUR |
| Euro | Australian Dollar | 1 EUR = 1,692 AUD | 1 AUD = 0,591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,603 CAD | 1 CAD = 0,624 EUR |
| Euro | Swiss Franc | 1 EUR = 1,509 CHF | 1 CHF = 0,663 EUR |
| Euro | Chinese Yuan | 1 EUR = 10,033 CNY | 1 CNY = 0,100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,699 GBP | 1 GBP = 1,431 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,284 AUD | 1 AUD = 0,779 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,217 CAD | 1 CAD = 0,822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,146 CHF | 1 CHF = 0,872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,837 AUD | 1 AUD = 0,544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,740 CAD | 1 CAD = 0,575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,639 CHF | 1 CHF = 0,610 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,883 CNY | 1 CNY = 0,092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,946 CAD | 1 CAD = 1,057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,892 CHF | 1 CHF = 1,122 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,928 CNY | 1 CNY = 0,169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,942 CHF | 1 CHF = 1,062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,259 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,646 CNY | 1 CNY = 0,150 CHF |
See what else happened on September 25th, 2009