Financial news on September 25th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.35 | 16.57 | 16.06 | 16.37 | 104M |
| Microsoft | MSFT | 25.69 | 25.82 | 25.52 | 25.55 | 50.2M |
| Cisco Systems | CSCO | 22.57 | 22.92 | 22.57 | 22.62 | 41.1M |
| Intel | INTC | 19.45 | 19.59 | 19.30 | 19.37 | 39.5M |
| Pfizer | PFE | 16.43 | 16.63 | 16.38 | 16.40 | 36.3M |
| Oracle Corp. | ORCL | 21.10 | 21.20 | 20.83 | 20.86 | 35.1M |
| Wells Fargo & Co. | WFC | 28.27 | 28.44 | 27.79 | 28.19 | 34.5M |
| JPMorgan Chase | JPM | 44.15 | 44.28 | 43.34 | 43.65 | 31.1M |
| Wal-Mart Stores | WMT | 50.40 | 50.64 | 49.42 | 49.47 | 26.3M |
| Abbott Laboratories | ABT | 46.76 | 47.78 | 46.76 | 47.33 | 23.8M |
| AT&T Inc. | T | 26.99 | 27.15 | 26.88 | 26.96 | 23.5M |
| Merck | MRK | 30.91 | 31.71 | 30.91 | 31.25 | 21.1M |
| HP Inc. | HPQ | 46.41 | 47.23 | 46.36 | 47.02 | 20M |
| Comcast | CMCSA | 16.67 | 16.82 | 16.52 | 16.69 | 17.7M |
| UnitedHealth Group | UNH | 26.01 | 26.18 | 25.13 | 25.34 | 16.8M |
| ExxonMobil | XOM | 68.86 | 69.54 | 68.41 | 68.70 | 16.5M |
| Apple | AAPL | 182.01 | 185.50 | 181.44 | 182.37 | 15.9M |
| Verizon Communications | VZ | 29.99 | 30.16 | 29.80 | 29.94 | 15.6M |
| Walt Disney & Co. | DIS | 28.00 | 28.02 | 27.53 | 27.62 | 13.6M |
| Procter & Gamble | PG | 58.00 | 58.50 | 57.92 | 58.01 | 13.5M |
| Visa | V | 73.17 | 73.25 | 69.23 | 70.66 | 12M |
| Home Depot | HD | 26.88 | 27.23 | 26.55 | 26.85 | 11.9M |
| ConocoPhillips | COP | 45.10 | 45.65 | 44.91 | 45.06 | 11.6M |
| McDonald's | MCD | 56.48 | 57.46 | 56.42 | 56.95 | 11.3M |
| Bristol-Myers Squibb | BMY | 22.48 | 22.60 | 22.38 | 22.42 | 11M |
| Coca-Cola | KO | 52.33 | 53.28 | 52.27 | 52.97 | 10.9M |
| Altria | MO | 17.55 | 17.70 | 17.46 | 17.50 | 10.8M |
| Johnson & Johnson | JNJ | 60.57 | 60.96 | 60.49 | 60.62 | 7.88M |
| Chevron | CVX | 70.58 | 71.39 | 70.36 | 70.66 | 7.25M |
| Schlumberger | SLB | 58.75 | 60.39 | 58.49 | 59.48 | 7.2M |
| Pepsico | PEP | 58.50 | 59.13 | 58.32 | 58.68 | 6.76M |
| Gilead Sciences | GILD | 45.89 | 46.76 | 45.75 | 46.20 | 6.5M |
| International Business Machines | IBM | 120.27 | 121.65 | 120.10 | 121.08 | 5.19M |
| Amgen | AMGN | 60.69 | 61.17 | 60.22 | 60.27 | 5.08M |
| United Technologies | UTX | 62.19 | 62.19 | 61.01 | 61.54 | 4.67M |
| Amazon | AMZN | 91.44 | 92.25 | 89.75 | 90.52 | 4.26M |
| Alphabet | GOOGL | 494.29 | 499.93 | 492.00 | 492.48 | 4.1M |
| Union Pacific | UNP | 60.27 | 60.72 | 59.14 | 59.50 | 3.8M |
| Boeing | BA | 51.86 | 52.40 | 51.30 | 51.52 | 3.64M |
| 3M | MMM | 74.04 | 74.39 | 73.37 | 73.80 | 3.47M |
| Berkshire Hathaway | BRK.B | 3309.00 | 3312.00 | 3250.00 | 3268.00 | 32.3K |
Exchange Rates of September 25th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.650 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 1.028 CHF | 1 CHF = 0.973 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.921 GBP | 1 GBP = 1.086 EUR |
| Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.033 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.431 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.284 AUD | 1 AUD = 0.779 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.217 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.146 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.837 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.740 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.639 CHF | 1 CHF = 0.610 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.883 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.122 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.928 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.259 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.646 CNY | 1 CNY = 0.150 CHF |
See what else happened on September 25th, 2009