Financial news on September 25, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16,3516,5716,0616,37104M
MicrosoftMSFT25,6925,8225,5225,5550.2M
Cisco SystemsCSCO22,5722,9222,5722,6241.1M
IntelINTC19,4519,5919,3019,3739.5M
PfizerPFE16,4316,6316,3816,4036.3M
Oracle Corp.ORCL21,1021,2020,8320,8635.1M
Wells Fargo & Co.WFC28,2728,4427,7928,1934.5M
JPMorgan ChaseJPM44,1544,2843,3443,6531.1M
Wal-Mart StoresWMT50,4050,6449,4249,4726.3M
Abbott LaboratoriesABT46,7647,7846,7647,3323.8M
AT&T Inc.T26,9927,1526,8826,9623.5M
MerckMRK30,9131,7130,9131,2521.1M
HP Inc.HPQ46,4147,2346,3647,0220M
ComcastCMCSA16,6716,8216,5216,6917.7M
UnitedHealth GroupUNH26,0126,1825,1325,3416.8M
ExxonMobilXOM68,8669,5468,4168,7016.5M
AppleAAPL182,01185,50181,44182,3715.9M
Verizon CommunicationsVZ29,9930,1629,8029,9415.6M
Walt Disney & Co.DIS28,0028,0227,5327,6213.6M
Procter & GamblePG58,0058,5057,9258,0113.5M
VisaV73,1773,2569,2370,6612M
Home DepotHD26,8827,2326,5526,8511.9M
ConocoPhillipsCOP45,1045,6544,9145,0611.6M
McDonald'sMCD56,4857,4656,4256,9511.3M
Bristol-Myers SquibbBMY22,4822,6022,3822,4211M
Coca-ColaKO52,3353,2852,2752,9710.9M
AltriaMO17,5517,7017,4617,5010.8M
Johnson & JohnsonJNJ60,5760,9660,4960,627.88M
ChevronCVX70,5871,3970,3670,667.25M
SchlumbergerSLB58,7560,3958,4959,487.2M
PepsicoPEP58,5059,1358,3258,686.76M
Gilead SciencesGILD45,8946,7645,7546,206.5M
International Business MachinesIBM120,27121,65120,10121,085.19M
AmgenAMGN60,6961,1760,2260,275.08M
United TechnologiesUTX62,1962,1961,0161,544.67M
AmazonAMZN91,4492,2589,7590,524.26M
AlphabetGOOGL494,29499,93492,00492,484.1M
Union PacificUNP60,2760,7259,1459,503.8M
BoeingBA51,8652,4051,3051,523.64M
3MMMM74,0474,3973,3773,803.47M
Berkshire HathawayBRK.B3309,003312,003250,003268,0032.3K
Exchange Rates of September 25, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89,650 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,090 CAD1 CAD = 0,917 USD
US DollarSwiss Franc1 USD = 1,028 CHF1 CHF = 0,973 USD
US DollarChinese Yuan1 USD = 6,827 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 131,700 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,921 GBP1 GBP = 1,086 EUR
EuroAustralian Dollar1 EUR = 1,692 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,603 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,509 CHF1 CHF = 0,663 EUR
EuroChinese Yuan1 EUR = 10,033 CNY1 CNY = 0,100 EUR
Japanese YenPound Sterling1 JPY = 0,699 GBP1 GBP = 1,431 JPY
Japanese YenAustralian Dollar1 JPY = 1,284 AUD1 AUD = 0,779 JPY
Japanese YenCanadian Dollar1 JPY = 1,217 CAD1 CAD = 0,822 JPY
Japanese YenSwiss Franc1 JPY = 1,146 CHF1 CHF = 0,872 JPY
Pound SterlingAustralian Dollar1 GBP = 1,837 AUD1 AUD = 0,544 GBP
Pound SterlingCanadian Dollar1 GBP = 1,740 CAD1 CAD = 0,575 GBP
Pound SterlingSwiss Franc1 GBP = 1,639 CHF1 CHF = 0,610 GBP
Pound SterlingChinese Yuan1 GBP = 10,883 CNY1 CNY = 0,092 GBP
Australian DollarCanadian Dollar1 AUD = 0,946 CAD1 CAD = 1,057 AUD
Australian DollarSwiss Franc1 AUD = 0,892 CHF1 CHF = 1,122 AUD
Australian DollarChinese Yuan1 AUD = 5,928 CNY1 CNY = 0,169 AUD
Canadian DollarSwiss Franc1 CAD = 0,942 CHF1 CHF = 1,062 CAD
Canadian DollarChinese Yuan1 CAD = 6,259 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,646 CNY1 CNY = 0,150 CHF

See what else happened on September 25, 2009