Financial news on August 27th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.71 | 24.71 | 24.37 | 24.45 | 45.8M |
| Cisco Systems | CSCO | 30.51 | 31.25 | 30.51 | 31.10 | 43.4M |
| Microsoft | MSFT | 28.61 | 28.77 | 28.40 | 28.49 | 32.8M |
| Pfizer | PFE | 24.73 | 24.85 | 24.66 | 24.76 | 27.1M |
| Home Depot | HD | 35.42 | 35.56 | 35.09 | 35.25 | 25.9M |
| Apple | AAPL | 133.39 | 134.66 | 132.10 | 132.25 | 25.3M |
| General Electric | GE | 39.26 | 39.26 | 38.90 | 39.00 | 23M |
| Wal-Mart Stores | WMT | 43.77 | 44.03 | 43.56 | 43.82 | 19.8M |
| Wells Fargo & Co. | WFC | 36.37 | 36.58 | 36.08 | 36.13 | 18.1M |
| Oracle Corp. | ORCL | 19.95 | 20.02 | 19.75 | 19.86 | 18.1M |
| ExxonMobil | XOM | 85.11 | 85.59 | 84.72 | 85.12 | 16.2M |
| Altria | MO | 70.00 | 70.99 | 69.69 | 70.08 | 15.3M |
| Comcast | CMCSA | 25.95 | 26.07 | 25.68 | 25.84 | 14.3M |
| ConocoPhillips | COP | 80.04 | 81.52 | 80.02 | 80.98 | 14.3M |
| JPMorgan Chase | JPM | 45.75 | 45.90 | 44.89 | 44.91 | 13.5M |
| AT&T Inc. | T | 40.09 | 40.39 | 40.00 | 40.10 | 12.2M |
| Johnson & Johnson | JNJ | 61.66 | 61.85 | 61.51 | 61.60 | 10.5M |
| HP Inc. | HPQ | 48.00 | 48.22 | 47.77 | 47.79 | 9.07M |
| Procter & Gamble | PG | 65.67 | 65.74 | 64.91 | 65.23 | 7.79M |
| Merck | MRK | 50.85 | 50.94 | 50.00 | 50.12 | 7.64M |
| Bristol-Myers Squibb | BMY | 29.54 | 29.95 | 29.36 | 29.40 | 7.48M |
| Abbott Laboratories | ABT | 52.32 | 52.38 | 51.90 | 52.01 | 7.37M |
| Verizon Communications | VZ | 42.46 | 42.93 | 42.32 | 42.59 | 7.13M |
| Walt Disney & Co. | DIS | 33.74 | 34.08 | 33.49 | 33.84 | 7.1M |
| Amazon | AMZN | 80.56 | 80.80 | 78.42 | 78.65 | 6.95M |
| Chevron | CVX | 86.63 | 87.39 | 86.34 | 87.00 | 6.39M |
| Amgen | AMGN | 49.81 | 50.78 | 49.50 | 49.92 | 5.36M |
| Coca-Cola | KO | 53.98 | 54.15 | 53.70 | 54.01 | 5M |
| International Business Machines | IBM | 113.00 | 113.85 | 112.80 | 113.44 | 4.92M |
| Alphabet | GOOGL | 514.43 | 517.45 | 511.40 | 513.26 | 4.65M |
| McDonald's | MCD | 50.00 | 50.56 | 49.39 | 49.47 | 4.54M |
| Schlumberger | SLB | 93.92 | 94.00 | 92.03 | 93.14 | 4.38M |
| Gilead Sciences | GILD | 37.09 | 37.40 | 36.70 | 36.73 | 4.28M |
| UnitedHealth Group | UNH | 49.42 | 49.94 | 49.19 | 49.19 | 4.22M |
| Boeing | BA | 98.07 | 98.95 | 97.13 | 98.54 | 3.27M |
| Pepsico | PEP | 67.91 | 68.39 | 67.75 | 68.10 | 3.18M |
| United Technologies | UTX | 74.06 | 74.22 | 73.50 | 73.72 | 2.66M |
| 3M | MMM | 88.80 | 89.27 | 87.95 | 88.70 | 2.18M |
| Union Pacific | UNP | 110.90 | 111.41 | 109.37 | 109.51 | 1.37M |
| Berkshire Hathaway | BRK.B | 4000.00 | 4000.00 | 3945.00 | 3965.50 | 27K |
Exchange Rates of August 27th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.670 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.560 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 157.800 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.641 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.911 CAD | 1 CAD = 1.098 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.040 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.433 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.120 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.418 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.140 CHF | 1 CHF = 0.877 CAD |
See what else happened on August 27th, 2007