Financial news on December 27th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.84 | 20.40 | 19.81 | 20.16 | 62.1M |
| General Electric | GE | 17.92 | 18.23 | 17.92 | 18.19 | 33.3M |
| Microsoft | MSFT | 28.12 | 28.20 | 27.88 | 28.07 | 21.7M |
| Pfizer | PFE | 17.51 | 17.55 | 17.43 | 17.49 | 19.8M |
| Intel | INTC | 20.75 | 20.86 | 20.65 | 20.84 | 18.6M |
| JPMorgan Chase | JPM | 41.82 | 42.68 | 41.80 | 42.67 | 17.2M |
| Wells Fargo & Co. | WFC | 30.91 | 31.34 | 30.78 | 31.21 | 13.8M |
| Oracle Corp. | ORCL | 31.40 | 31.80 | 31.24 | 31.66 | 13.8M |
| Abbott Laboratories | ABT | 47.79 | 47.80 | 47.30 | 47.38 | 13.8M |
| AT&T Inc. | T | 29.18 | 29.40 | 29.15 | 29.25 | 11.6M |
| ExxonMobil | XOM | 72.81 | 73.30 | 72.81 | 73.01 | 9.76M |
| Apple | AAPL | 322.85 | 325.44 | 321.52 | 324.68 | 8.92M |
| Verizon Communications | VZ | 35.46 | 35.57 | 35.30 | 35.50 | 8.19M |
| Visa | V | 68.68 | 71.17 | 68.65 | 70.81 | 7.76M |
| Comcast | CMCSA | 22.16 | 22.26 | 21.97 | 22.10 | 7.42M |
| General Motors | GM | 34.41 | 34.89 | 34.19 | 34.60 | 7.37M |
| Procter & Gamble | PG | 65.04 | 65.11 | 64.37 | 64.67 | 7.2M |
| HP Inc. | HPQ | 41.49 | 41.98 | 41.47 | 41.82 | 6.55M |
| Bristol-Myers Squibb | BMY | 26.27 | 26.61 | 26.22 | 26.50 | 6.28M |
| Wal-Mart Stores | WMT | 53.56 | 53.73 | 53.23 | 53.57 | 5.88M |
| ConocoPhillips | COP | 66.85 | 67.31 | 66.64 | 67.15 | 5.76M |
| Gilead Sciences | GILD | 36.06 | 36.54 | 35.84 | 36.41 | 5.51M |
| Johnson & Johnson | JNJ | 62.19 | 62.24 | 61.82 | 61.93 | 5.16M |
| Home Depot | HD | 34.94 | 35.41 | 34.75 | 35.24 | 5.11M |
| Altria | MO | 24.75 | 24.83 | 24.66 | 24.70 | 5.09M |
| Coca-Cola | KO | 65.55 | 65.55 | 65.06 | 65.07 | 4.96M |
| Merck | MRK | 36.14 | 36.35 | 36.05 | 36.23 | 4.34M |
| Walt Disney & Co. | DIS | 37.55 | 37.75 | 37.30 | 37.48 | 3.52M |
| Chevron | CVX | 90.49 | 90.60 | 90.04 | 90.12 | 3.14M |
| Schlumberger | SLB | 81.85 | 82.64 | 81.70 | 82.42 | 2.86M |
| UnitedHealth Group | UNH | 35.50 | 35.71 | 35.45 | 35.54 | 2.81M |
| Amgen | AMGN | 56.53 | 56.67 | 56.01 | 56.44 | 2.76M |
| McDonald's | MCD | 76.73 | 76.75 | 76.23 | 76.43 | 2.61M |
| Boeing | BA | 64.73 | 64.91 | 64.33 | 64.75 | 2.55M |
| Alphabet | GOOGL | 602.74 | 603.78 | 599.50 | 602.38 | 2.41M |
| Pepsico | PEP | 65.64 | 65.71 | 65.41 | 65.42 | 2.36M |
| International Business Machines | IBM | 145.12 | 145.70 | 145.00 | 145.34 | 2.31M |
| Amazon | AMZN | 181.90 | 183.14 | 180.45 | 182.14 | 2.25M |
| Berkshire Hathaway | BRK.B | 79.81 | 80.18 | 79.58 | 80.16 | 2.22M |
| 3M | MMM | 86.38 | 87.25 | 86.00 | 87.01 | 1.59M |
| United Technologies | UTX | 79.37 | 79.40 | 78.98 | 79.27 | 1.39M |
| Union Pacific | UNP | 91.46 | 92.34 | 91.28 | 92.01 | 888K |
Exchange Rates of December 27th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.770 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.632 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 108.980 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.310 AUD | 1 AUD = 0.763 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.264 CHF | 1 CHF = 0.791 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.730 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.277 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.202 AUD | 1 AUD = 0.832 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.159 CHF | 1 CHF = 0.863 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.534 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.552 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.227 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.658 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.049 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.586 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.906 CNY | 1 CNY = 0.145 CHF |
See what else happened on December 27th, 2010