Financial news on December 27, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,84 20,40 19,81 20,16 62.1M
General Electric GE 17,92 18,23 17,92 18,19 33.3M
Microsoft MSFT 28,12 28,20 27,88 28,07 21.7M
Pfizer PFE 17,51 17,55 17,43 17,49 19.8M
Intel INTC 20,75 20,86 20,65 20,84 18.6M
JPMorgan Chase JPM 41,82 42,68 41,80 42,67 17.2M
Wells Fargo & Co. WFC 30,91 31,34 30,78 31,21 13.8M
Oracle Corp. ORCL 31,40 31,80 31,24 31,66 13.8M
Abbott Laboratories ABT 47,79 47,80 47,30 47,38 13.8M
AT&T Inc. T 29,18 29,40 29,15 29,25 11.6M
ExxonMobil XOM 72,81 73,30 72,81 73,01 9.76M
Apple AAPL 322,85 325,44 321,52 324,68 8.92M
Verizon Communications VZ 35,46 35,57 35,30 35,50 8.19M
Visa V 68,68 71,17 68,65 70,81 7.76M
Comcast CMCSA 22,16 22,26 21,97 22,10 7.42M
General Motors GM 34,41 34,89 34,19 34,60 7.37M
Procter & Gamble PG 65,04 65,11 64,37 64,67 7.2M
HP Inc. HPQ 41,49 41,98 41,47 41,82 6.55M
Bristol-Myers Squibb BMY 26,27 26,61 26,22 26,50 6.28M
Wal-Mart Stores WMT 53,56 53,73 53,23 53,57 5.88M
ConocoPhillips COP 66,85 67,31 66,64 67,15 5.76M
Gilead Sciences GILD 36,06 36,54 35,84 36,41 5.51M
Johnson & Johnson JNJ 62,19 62,24 61,82 61,93 5.16M
Home Depot HD 34,94 35,41 34,75 35,24 5.11M
Altria MO 24,75 24,83 24,66 24,70 5.09M
Coca-Cola KO 65,55 65,55 65,06 65,07 4.96M
Merck MRK 36,14 36,35 36,05 36,23 4.34M
Walt Disney & Co. DIS 37,55 37,75 37,30 37,48 3.52M
Chevron CVX 90,49 90,60 90,04 90,12 3.14M
Schlumberger SLB 81,85 82,64 81,70 82,42 2.86M
UnitedHealth Group UNH 35,50 35,71 35,45 35,54 2.81M
Amgen AMGN 56,53 56,67 56,01 56,44 2.76M
McDonald's MCD 76,73 76,75 76,23 76,43 2.61M
Boeing BA 64,73 64,91 64,33 64,75 2.55M
Alphabet GOOGL 602,74 603,78 599,50 602,38 2.41M
Pepsico PEP 65,64 65,71 65,41 65,42 2.36M
International Business Machines IBM 145,12 145,70 145,00 145,34 2.31M
Amazon AMZN 181,90 183,14 180,45 182,14 2.25M
Berkshire Hathaway BRK.B 79,81 80,18 79,58 80,16 2.22M
3M MMM 86,38 87,25 86,00 87,01 1.59M
United Technologies UTX 79,37 79,40 78,98 79,27 1.39M
Union Pacific UNP 91,46 92,34 91,28 92,01 888K
Exchange Rates of December 27, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,770 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 1,007 CAD 1 CAD = 0,993 USD
US Dollar Swiss Franc 1 USD = 0,960 CHF 1 CHF = 1,042 USD
US Dollar Chinese Yuan 1 USD = 6,632 CNY 1 CNY = 0,151 USD
Euro Japanese Yen 1 EUR = 108,980 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,854 GBP 1 GBP = 1,172 EUR
Euro Australian Dollar 1 EUR = 1,310 AUD 1 AUD = 0,763 EUR
Euro Canadian Dollar 1 EUR = 1,325 CAD 1 CAD = 0,754 EUR
Euro Swiss Franc 1 EUR = 1,264 CHF 1 CHF = 0,791 EUR
Euro Chinese Yuan 1 EUR = 8,730 CNY 1 CNY = 0,115 EUR
Japanese Yen Pound Sterling 1 JPY = 0,783 GBP 1 GBP = 1,277 JPY
Japanese Yen Australian Dollar 1 JPY = 1,202 AUD 1 AUD = 0,832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,216 CAD 1 CAD = 0,823 JPY
Japanese Yen Swiss Franc 1 JPY = 1,159 CHF 1 CHF = 0,863 JPY
Pound Sterling Australian Dollar 1 GBP = 1,534 AUD 1 AUD = 0,652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,552 CAD 1 CAD = 0,644 GBP
Pound Sterling Swiss Franc 1 GBP = 1,480 CHF 1 CHF = 0,676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,227 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,012 CAD 1 CAD = 0,989 AUD
Australian Dollar Swiss Franc 1 AUD = 0,964 CHF 1 CHF = 1,037 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,658 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,953 CHF 1 CHF = 1,049 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,586 CNY 1 CNY = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,906 CNY 1 CNY = 0,145 CHF

See what else happened on December 27, 2010