Financial news on December 27, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.8420.4019.8120.1662.1M
General ElectricGE17.9218.2317.9218.1933.3M
MicrosoftMSFT28.1228.2027.8828.0721.7M
PfizerPFE17.5117.5517.4317.4919.8M
IntelINTC20.7520.8620.6520.8418.6M
JPMorgan ChaseJPM41.8242.6841.8042.6717.2M
Wells Fargo & Co.WFC30.9131.3430.7831.2113.8M
Oracle Corp.ORCL31.4031.8031.2431.6613.8M
Abbott LaboratoriesABT47.7947.8047.3047.3813.8M
AT&T Inc.T29.1829.4029.1529.2511.6M
ExxonMobilXOM72.8173.3072.8173.019.76M
AppleAAPL322.85325.44321.52324.688.92M
Verizon CommunicationsVZ35.4635.5735.3035.508.19M
VisaV68.6871.1768.6570.817.76M
ComcastCMCSA22.1622.2621.9722.107.42M
General MotorsGM34.4134.8934.1934.607.37M
Procter & GamblePG65.0465.1164.3764.677.2M
HP Inc.HPQ41.4941.9841.4741.826.55M
Bristol-Myers SquibbBMY26.2726.6126.2226.506.28M
Wal-Mart StoresWMT53.5653.7353.2353.575.88M
ConocoPhillipsCOP66.8567.3166.6467.155.76M
Gilead SciencesGILD36.0636.5435.8436.415.51M
Johnson & JohnsonJNJ62.1962.2461.8261.935.16M
Home DepotHD34.9435.4134.7535.245.11M
AltriaMO24.7524.8324.6624.705.09M
Coca-ColaKO65.5565.5565.0665.074.96M
MerckMRK36.1436.3536.0536.234.34M
Walt Disney & Co.DIS37.5537.7537.3037.483.52M
ChevronCVX90.4990.6090.0490.123.14M
SchlumbergerSLB81.8582.6481.7082.422.86M
UnitedHealth GroupUNH35.5035.7135.4535.542.81M
AmgenAMGN56.5356.6756.0156.442.76M
McDonald'sMCD76.7376.7576.2376.432.61M
BoeingBA64.7364.9164.3364.752.55M
AlphabetGOOGL602.74603.78599.50602.382.41M
PepsicoPEP65.6465.7165.4165.422.36M
International Business MachinesIBM145.12145.70145.00145.342.31M
AmazonAMZN181.90183.14180.45182.142.25M
Berkshire HathawayBRK.B79.8180.1879.5880.162.22M
3MMMM86.3887.2586.0087.011.59M
United TechnologiesUTX79.3779.4078.9879.271.39M
Union PacificUNP91.4692.3491.2892.01888K
Exchange Rates of December 27, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.770 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.007 CAD1 CAD = 0.993 USD
US DollarSwiss Franc1 USD = 0.960 CHF1 CHF = 1.042 USD
US DollarChinese Yuan1 USD = 6.632 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 108.980 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.310 AUD1 AUD = 0.763 EUR
EuroCanadian Dollar1 EUR = 1.325 CAD1 CAD = 0.754 EUR
EuroSwiss Franc1 EUR = 1.264 CHF1 CHF = 0.791 EUR
EuroChinese Yuan1 EUR = 8.730 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.783 GBP1 GBP = 1.277 JPY
Japanese YenAustralian Dollar1 JPY = 1.202 AUD1 AUD = 0.832 JPY
Japanese YenCanadian Dollar1 JPY = 1.216 CAD1 CAD = 0.823 JPY
Japanese YenSwiss Franc1 JPY = 1.159 CHF1 CHF = 0.863 JPY
Pound SterlingAustralian Dollar1 GBP = 1.534 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.552 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.480 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 10.227 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.012 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD
Australian DollarChinese Yuan1 AUD = 6.658 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.953 CHF1 CHF = 1.049 CAD
Canadian DollarChinese Yuan1 CAD = 6.586 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.906 CNY1 CNY = 0.145 CHF

See what else happened on December 27, 2010