Financial news on July 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.29 | 28.07 | 27.21 | 27.72 | 83.8M |
| Cisco Systems | CSCO | 15.96 | 16.30 | 15.83 | 16.01 | 79.5M |
| Pfizer | PFE | 19.25 | 19.62 | 19.25 | 19.36 | 58.8M |
| AT&T Inc. | T | 29.93 | 30.13 | 29.09 | 29.26 | 49.6M |
| General Electric | GE | 18.14 | 18.46 | 18.09 | 18.11 | 48.7M |
| Intel | INTC | 22.47 | 22.88 | 22.33 | 22.55 | 36.7M |
| Oracle Corp. | ORCL | 30.70 | 31.15 | 30.63 | 30.67 | 29.3M |
| Wells Fargo & Co. | WFC | 28.66 | 28.96 | 28.20 | 28.30 | 26.9M |
| ExxonMobil | XOM | 81.74 | 82.45 | 81.15 | 81.46 | 24.6M |
| JPMorgan Chase | JPM | 40.69 | 41.24 | 40.62 | 40.68 | 23.4M |
| Comcast | CMCSA | 24.57 | 24.60 | 24.13 | 24.17 | 21.3M |
| Apple | AAPL | 391.62 | 396.99 | 388.13 | 391.82 | 21.2M |
| Verizon Communications | VZ | 36.23 | 36.38 | 35.53 | 35.66 | 16.3M |
| Bristol-Myers Squibb | BMY | 28.71 | 29.35 | 28.71 | 29.05 | 15.3M |
| HP Inc. | HPQ | 36.67 | 36.88 | 36.12 | 36.23 | 14.7M |
| Merck | MRK | 35.26 | 35.35 | 34.89 | 34.93 | 13.8M |
| Home Depot | HD | 35.63 | 36.11 | 35.06 | 35.15 | 13.8M |
| General Motors | GM | 28.22 | 28.90 | 28.02 | 28.10 | 11M |
| Walt Disney & Co. | DIS | 39.46 | 39.83 | 39.19 | 39.40 | 11M |
| ConocoPhillips | COP | 73.10 | 73.52 | 72.55 | 72.77 | 10.5M |
| Abbott Laboratories | ABT | 51.84 | 52.12 | 51.56 | 51.62 | 10.4M |
| Johnson & Johnson | JNJ | 65.23 | 65.62 | 64.78 | 65.08 | 9.92M |
| Altria | MO | 26.06 | 26.45 | 26.06 | 26.23 | 9.64M |
| Wal-Mart Stores | WMT | 53.31 | 53.55 | 52.97 | 52.99 | 8.91M |
| UnitedHealth Group | UNH | 49.84 | 50.89 | 49.79 | 49.92 | 7.7M |
| Coca-Cola | KO | 68.65 | 69.28 | 68.62 | 68.81 | 7.64M |
| Procter & Gamble | PG | 62.16 | 62.43 | 61.85 | 61.92 | 7.54M |
| Gilead Sciences | GILD | 42.89 | 43.48 | 42.75 | 43.17 | 7.1M |
| Schlumberger | SLB | 91.52 | 92.73 | 91.36 | 91.40 | 6.98M |
| Pepsico | PEP | 64.15 | 64.40 | 63.88 | 63.89 | 6.83M |
| Chevron | CVX | 105.15 | 105.85 | 104.43 | 105.03 | 6.66M |
| Amgen | AMGN | 53.64 | 54.65 | 53.33 | 53.43 | 6.59M |
| Alphabet | GOOGL | 605.19 | 615.98 | 603.00 | 610.94 | 6.21M |
| Boeing | BA | 71.00 | 72.33 | 70.59 | 70.66 | 5.45M |
| Amazon | AMZN | 223.27 | 225.95 | 220.23 | 223.90 | 5.35M |
| McDonald's | MCD | 86.99 | 87.77 | 86.67 | 86.78 | 4.86M |
| Visa | V | 88.13 | 88.97 | 86.66 | 86.92 | 4.81M |
| United Technologies | UTX | 84.10 | 84.37 | 82.82 | 82.92 | 4.66M |
| Berkshire Hathaway | BRK.B | 74.72 | 75.47 | 74.52 | 74.85 | 4.61M |
| International Business Machines | IBM | 181.06 | 183.27 | 180.88 | 181.80 | 4.48M |
| 3M | MMM | 88.19 | 88.72 | 87.41 | 87.57 | 4.29M |
| Union Pacific | UNP | 102.20 | 104.29 | 101.72 | 103.17 | 2.7M |
Exchange Rates of July 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.680 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.949 CAD | 1 CAD = 1.054 USD |
| US Dollar | Swiss Franc | 1 USD = 0.801 CHF | 1 CHF = 1.248 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.443 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 111.310 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.301 AUD | 1 AUD = 0.769 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.148 CHF | 1 CHF = 0.871 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.234 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.786 GBP | 1 GBP = 1.273 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.168 AUD | 1 AUD = 0.856 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.221 CAD | 1 CAD = 0.819 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.487 AUD | 1 AUD = 0.672 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.554 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.547 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.092 CNY | 1 CNY = 0.141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.844 CHF | 1 CHF = 1.185 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.788 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.044 CNY | 1 CNY = 0.124 CHF |
See what else happened on July 28th, 2011