Financial news on July 28, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.29 28.07 27.21 27.72 83.8M
Cisco Systems CSCO 15.96 16.30 15.83 16.01 79.5M
Pfizer PFE 19.25 19.62 19.25 19.36 58.8M
AT&T Inc. T 29.93 30.13 29.09 29.26 49.6M
General Electric GE 18.14 18.46 18.09 18.11 48.7M
Intel INTC 22.47 22.88 22.33 22.55 36.7M
Oracle Corp. ORCL 30.70 31.15 30.63 30.67 29.3M
Wells Fargo & Co. WFC 28.66 28.96 28.20 28.30 26.9M
ExxonMobil XOM 81.74 82.45 81.15 81.46 24.6M
JPMorgan Chase JPM 40.69 41.24 40.62 40.68 23.4M
Comcast CMCSA 24.57 24.60 24.13 24.17 21.3M
Apple AAPL 391.62 396.99 388.13 391.82 21.2M
Verizon Communications VZ 36.23 36.38 35.53 35.66 16.3M
Bristol-Myers Squibb BMY 28.71 29.35 28.71 29.05 15.3M
HP Inc. HPQ 36.67 36.88 36.12 36.23 14.7M
Merck MRK 35.26 35.35 34.89 34.93 13.8M
Home Depot HD 35.63 36.11 35.06 35.15 13.8M
General Motors GM 28.22 28.90 28.02 28.10 11M
Walt Disney & Co. DIS 39.46 39.83 39.19 39.40 11M
ConocoPhillips COP 73.10 73.52 72.55 72.77 10.5M
Abbott Laboratories ABT 51.84 52.12 51.56 51.62 10.4M
Johnson & Johnson JNJ 65.23 65.62 64.78 65.08 9.92M
Altria MO 26.06 26.45 26.06 26.23 9.64M
Wal-Mart Stores WMT 53.31 53.55 52.97 52.99 8.91M
UnitedHealth Group UNH 49.84 50.89 49.79 49.92 7.7M
Coca-Cola KO 68.65 69.28 68.62 68.81 7.64M
Procter & Gamble PG 62.16 62.43 61.85 61.92 7.54M
Gilead Sciences GILD 42.89 43.48 42.75 43.17 7.1M
Schlumberger SLB 91.52 92.73 91.36 91.40 6.98M
Pepsico PEP 64.15 64.40 63.88 63.89 6.83M
Chevron CVX 105.15 105.85 104.43 105.03 6.66M
Amgen AMGN 53.64 54.65 53.33 53.43 6.59M
Alphabet GOOGL 605.19 615.98 603.00 610.94 6.21M
Boeing BA 71.00 72.33 70.59 70.66 5.45M
Amazon AMZN 223.27 225.95 220.23 223.90 5.35M
McDonald's MCD 86.99 87.77 86.67 86.78 4.86M
Visa V 88.13 88.97 86.66 86.92 4.81M
United Technologies UTX 84.10 84.37 82.82 82.92 4.66M
Berkshire Hathaway BRK.B 74.72 75.47 74.52 74.85 4.61M
International Business Machines IBM 181.06 183.27 180.88 181.80 4.48M
3M MMM 88.19 88.72 87.41 87.57 4.29M
Union Pacific UNP 102.20 104.29 101.72 103.17 2.7M
Exchange Rates of July 28, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.680 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.949 CAD 1 CAD = 1.054 USD
US Dollar Swiss Franc 1 USD = 0.801 CHF 1 CHF = 1.248 USD
US Dollar Chinese Yuan 1 USD = 6.443 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 111.310 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.875 GBP 1 GBP = 1.143 EUR
Euro Australian Dollar 1 EUR = 1.301 AUD 1 AUD = 0.769 EUR
Euro Canadian Dollar 1 EUR = 1.360 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.148 CHF 1 CHF = 0.871 EUR
Euro Chinese Yuan 1 EUR = 9.234 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.786 GBP 1 GBP = 1.273 JPY
Japanese Yen Australian Dollar 1 JPY = 1.168 AUD 1 AUD = 0.856 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.221 CAD 1 CAD = 0.819 JPY
Japanese Yen Swiss Franc 1 JPY = 1.031 CHF 1 CHF = 0.970 JPY
Pound Sterling Australian Dollar 1 GBP = 1.487 AUD 1 AUD = 0.672 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.554 CAD 1 CAD = 0.644 GBP
Pound Sterling Swiss Franc 1 GBP = 1.311 CHF 1 CHF = 0.763 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.547 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.045 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD
Australian Dollar Chinese Yuan 1 AUD = 7.092 CNY 1 CNY = 0.141 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.844 CHF 1 CHF = 1.185 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.788 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 8.044 CNY 1 CNY = 0.124 CHF

See what else happened on July 28, 2011