Financial news on June 28th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.51 | 24.61 | 24.12 | 24.31 | 73.8M |
General Electric | GE | 14.96 | 15.21 | 14.91 | 15.00 | 60.4M |
Intel | INTC | 20.11 | 20.59 | 19.91 | 20.36 | 54.5M |
Altria | MO | 19.69 | 20.89 | 19.69 | 20.34 | 47.7M |
Pfizer | PFE | 14.69 | 14.78 | 14.50 | 14.54 | 44.6M |
Cisco Systems | CSCO | 22.30 | 22.75 | 22.29 | 22.42 | 43.4M |
Comcast | CMCSA | 17.71 | 18.19 | 17.62 | 18.11 | 43.1M |
ExxonMobil | XOM | 59.31 | 59.39 | 58.47 | 58.47 | 43M |
JPMorgan Chase | JPM | 39.55 | 39.64 | 38.47 | 38.54 | 40M |
Wells Fargo & Co. | WFC | 27.24 | 27.34 | 26.82 | 27.03 | 31.7M |
Oracle Corp. | ORCL | 22.84 | 22.85 | 22.39 | 22.45 | 24.6M |
AT&T Inc. | T | 24.88 | 25.18 | 24.85 | 24.95 | 21.8M |
Apple | AAPL | 266.93 | 269.75 | 264.52 | 268.30 | 20.9M |
Berkshire Hathaway | BRK.B | 81.26 | 81.36 | 80.89 | 81.02 | 17.6M |
Home Depot | HD | 30.15 | 30.23 | 29.58 | 29.59 | 15.5M |
Wal-Mart Stores | WMT | 49.06 | 49.77 | 49.01 | 49.57 | 14.7M |
Procter & Gamble | PG | 60.00 | 60.94 | 59.57 | 60.62 | 14.1M |
Verizon Communications | VZ | 28.73 | 28.85 | 28.54 | 28.71 | 14.1M |
Merck | MRK | 36.13 | 36.14 | 35.57 | 35.94 | 13.7M |
ConocoPhillips | COP | 51.92 | 52.00 | 51.16 | 51.19 | 13.5M |
HP Inc. | HPQ | 45.89 | 46.46 | 45.61 | 46.07 | 13.1M |
Bristol-Myers Squibb | BMY | 25.64 | 25.68 | 25.30 | 25.57 | 13M |
Coca-Cola | KO | 50.73 | 51.38 | 50.61 | 51.08 | 11.8M |
Abbott Laboratories | ABT | 47.25 | 47.60 | 47.04 | 47.18 | 11.4M |
Chevron | CVX | 70.56 | 70.57 | 69.63 | 69.96 | 10.9M |
UnitedHealth Group | UNH | 29.87 | 30.33 | 29.12 | 29.19 | 9.88M |
Schlumberger | SLB | 57.85 | 58.29 | 57.07 | 57.34 | 8.83M |
Pepsico | PEP | 61.12 | 62.17 | 61.00 | 61.96 | 8.53M |
Walt Disney & Co. | DIS | 33.56 | 33.76 | 33.05 | 33.22 | 7.8M |
Gilead Sciences | GILD | 36.48 | 36.49 | 35.49 | 35.77 | 6.49M |
International Business Machines | IBM | 127.65 | 129.47 | 127.22 | 128.98 | 6.34M |
Amgen | AMGN | 56.05 | 56.09 | 55.00 | 55.41 | 6.2M |
Amazon | AMZN | 118.85 | 120.04 | 117.10 | 117.80 | 5.61M |
Boeing | BA | 68.43 | 68.62 | 67.26 | 67.30 | 5.52M |
Visa | V | 76.99 | 77.29 | 75.15 | 75.22 | 5.13M |
McDonald's | MCD | 67.58 | 67.89 | 67.25 | 67.33 | 4.43M |
Johnson & Johnson | JNJ | 58.99 | 59.79 | 58.81 | 59.45 | 3.83M |
Alphabet | GOOGL | 472.59 | 477.55 | 469.01 | 472.08 | 3.52M |
United Technologies | UTX | 67.91 | 67.96 | 66.82 | 67.11 | 3.32M |
3M | MMM | 78.95 | 79.73 | 78.29 | 78.98 | 3.09M |
Union Pacific | UNP | 73.10 | 73.62 | 72.38 | 72.67 | 2.3M |
Exchange Rates of June 28th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 89.370 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.966 USD |
US Dollar | Swiss Franc | 1 USD = 1.087 CHF | 1 CHF = 0.920 USD |
US Dollar | Chinese Yuan | 1 USD = 6.797 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 109.740 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.230 EUR |
Euro | Australian Dollar | 1 EUR = 1.409 AUD | 1 AUD = 0.710 EUR |
Euro | Canadian Dollar | 1 EUR = 1.271 CAD | 1 CAD = 0.787 EUR |
Euro | Swiss Franc | 1 EUR = 1.335 CHF | 1 CHF = 0.749 EUR |
Euro | Chinese Yuan | 1 EUR = 8.344 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.741 GBP | 1 GBP = 1.350 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.283 AUD | 1 AUD = 0.779 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.158 CAD | 1 CAD = 0.863 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.216 CHF | 1 CHF = 0.822 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.731 AUD | 1 AUD = 0.578 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.563 CAD | 1 CAD = 0.640 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.641 CHF | 1 CHF = 0.610 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.253 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.108 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.924 CNY | 1 CNY = 0.169 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.953 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.558 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.252 CNY | 1 CNY = 0.160 CHF |
See what else happened on June 28th, 2010