Financial news on May 28th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.68 | 21.75 | 21.23 | 21.42 | 72.7M |
| General Electric | GE | 16.66 | 16.69 | 16.16 | 16.35 | 70.4M |
| Microsoft | MSFT | 25.84 | 26.12 | 25.66 | 25.80 | 67.5M |
| Pfizer | PFE | 15.33 | 15.59 | 15.22 | 15.23 | 61.4M |
| Cisco Systems | CSCO | 23.52 | 23.57 | 22.99 | 23.16 | 56.4M |
| JPMorgan Chase | JPM | 40.33 | 40.35 | 39.36 | 39.58 | 41.3M |
| Wells Fargo & Co. | WFC | 29.47 | 29.50 | 28.54 | 28.69 | 40.9M |
| Oracle Corp. | ORCL | 22.48 | 22.85 | 22.29 | 22.57 | 35.9M |
| ExxonMobil | XOM | 61.21 | 61.67 | 60.28 | 60.46 | 32.1M |
| AT&T Inc. | T | 24.60 | 24.73 | 24.29 | 24.30 | 30.3M |
| Apple | AAPL | 259.39 | 259.40 | 253.35 | 256.88 | 29.1M |
| Schlumberger | SLB | 59.48 | 59.81 | 55.46 | 56.15 | 27.8M |
| Johnson & Johnson | JNJ | 58.72 | 59.12 | 58.19 | 58.30 | 26.8M |
| Merck | MRK | 33.64 | 34.12 | 33.50 | 33.69 | 25M |
| Altria | MO | 20.60 | 20.65 | 20.25 | 20.29 | 23.5M |
| Abbott Laboratories | ABT | 47.77 | 48.58 | 47.50 | 47.56 | 23.1M |
| Comcast | CMCSA | 18.04 | 18.33 | 17.97 | 18.09 | 21.3M |
| Verizon Communications | VZ | 27.60 | 27.67 | 27.19 | 27.52 | 19.5M |
| HP Inc. | HPQ | 47.06 | 47.07 | 45.76 | 46.01 | 19.1M |
| Home Depot | HD | 34.57 | 34.64 | 33.82 | 33.86 | 17.5M |
| Walt Disney & Co. | DIS | 33.70 | 34.05 | 33.24 | 33.42 | 15.8M |
| ConocoPhillips | COP | 52.46 | 52.58 | 51.58 | 51.86 | 15.6M |
| Chevron | CVX | 74.00 | 74.40 | 73.04 | 73.87 | 14.4M |
| Wal-Mart Stores | WMT | 50.75 | 50.93 | 50.50 | 50.56 | 14M |
| Procter & Gamble | PG | 60.95 | 61.68 | 60.85 | 61.09 | 14M |
| Gilead Sciences | GILD | 36.37 | 36.47 | 35.86 | 35.92 | 13.3M |
| Coca-Cola | KO | 51.18 | 51.95 | 51.00 | 51.40 | 11.8M |
| UnitedHealth Group | UNH | 29.29 | 29.41 | 28.85 | 29.07 | 11.7M |
| Amgen | AMGN | 51.75 | 52.23 | 51.46 | 51.78 | 11.2M |
| Bristol-Myers Squibb | BMY | 23.38 | 23.45 | 23.11 | 23.21 | 9.88M |
| Berkshire Hathaway | BRK.B | 72.40 | 72.74 | 70.55 | 70.55 | 7.82M |
| Pepsico | PEP | 62.92 | 63.46 | 62.73 | 62.89 | 7.55M |
| International Business Machines | IBM | 125.96 | 126.28 | 124.29 | 125.26 | 7.42M |
| McDonald's | MCD | 67.24 | 67.63 | 66.75 | 66.87 | 7.16M |
| Visa | V | 73.37 | 73.50 | 72.00 | 72.46 | 6.65M |
| 3M | MMM | 81.53 | 81.69 | 78.76 | 79.31 | 6.48M |
| Alphabet | GOOGL | 492.74 | 493.45 | 483.00 | 485.63 | 5.78M |
| Boeing | BA | 65.15 | 65.26 | 63.51 | 64.18 | 5.78M |
| United Technologies | UTX | 68.25 | 68.41 | 67.04 | 67.38 | 4.81M |
| Union Pacific | UNP | 71.45 | 72.13 | 70.56 | 71.43 | 4.05M |
| Amazon | AMZN | 126.07 | 127.60 | 124.01 | 125.46 | 3.95M |
Exchange Rates of May 28th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.050 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.159 CHF | 1 CHF = 0.863 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 111.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.422 CHF | 1 CHF = 0.703 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.382 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.294 AUD | 1 AUD = 0.773 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.149 CAD | 1 CAD = 0.871 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.265 CHF | 1 CHF = 0.790 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.704 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.523 CAD | 1 CAD = 0.657 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.675 CHF | 1 CHF = 0.597 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.870 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.788 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.097 CHF | 1 CHF = 0.912 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.479 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.893 CNY | 1 CNY = 0.170 CHF |
See what else happened on May 28th, 2010