Financial news on October 28th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.77 | 14.82 | 14.35 | 14.42 | 107M |
| Intel | INTC | 19.60 | 19.75 | 19.02 | 19.03 | 87.6M |
| Microsoft | MSFT | 28.24 | 28.77 | 27.95 | 28.02 | 73.5M |
| Pfizer | PFE | 17.21 | 17.43 | 17.14 | 17.21 | 59.9M |
| Wells Fargo & Co. | WFC | 28.23 | 28.27 | 27.40 | 27.46 | 57.3M |
| Verizon Communications | VZ | 29.31 | 30.15 | 29.29 | 29.95 | 52.7M |
| Cisco Systems | CSCO | 23.37 | 23.53 | 22.97 | 23.02 | 47.5M |
| JPMorgan Chase | JPM | 43.73 | 43.81 | 42.50 | 42.68 | 45.7M |
| AT&T Inc. | T | 25.63 | 26.28 | 25.60 | 26.08 | 43.2M |
| ConocoPhillips | COP | 50.92 | 51.30 | 49.27 | 49.49 | 34M |
| Oracle Corp. | ORCL | 21.29 | 21.50 | 20.87 | 21.30 | 30.5M |
| Apple | AAPL | 197.71 | 198.02 | 191.10 | 192.40 | 29.2M |
| ExxonMobil | XOM | 74.52 | 74.96 | 73.84 | 73.84 | 26.3M |
| Comcast | CMCSA | 14.70 | 14.79 | 14.40 | 14.65 | 23.3M |
| Home Depot | HD | 25.99 | 26.00 | 25.16 | 25.21 | 22.5M |
| Visa | V | 74.94 | 78.02 | 74.76 | 76.57 | 19.5M |
| Wal-Mart Stores | WMT | 49.81 | 50.37 | 49.73 | 49.90 | 17M |
| Amazon | AMZN | 121.57 | 125.12 | 120.76 | 121.64 | 16.9M |
| Procter & Gamble | PG | 56.98 | 57.92 | 56.97 | 57.23 | 15.6M |
| Merck | MRK | 32.59 | 32.70 | 32.00 | 32.05 | 15.1M |
| Altria | MO | 18.23 | 18.32 | 18.15 | 18.20 | 14.4M |
| Walt Disney & Co. | DIS | 28.07 | 28.16 | 27.23 | 27.24 | 14.4M |
| Johnson & Johnson | JNJ | 60.02 | 60.10 | 59.50 | 59.57 | 13.8M |
| Chevron | CVX | 76.39 | 77.04 | 75.63 | 75.89 | 12M |
| Abbott Laboratories | ABT | 51.13 | 51.59 | 51.00 | 51.02 | 12M |
| HP Inc. | HPQ | 47.19 | 47.56 | 46.85 | 46.93 | 11.8M |
| UnitedHealth Group | UNH | 26.29 | 26.51 | 25.81 | 25.88 | 11.5M |
| Bristol-Myers Squibb | BMY | 22.03 | 22.44 | 22.01 | 22.16 | 10.2M |
| Schlumberger | SLB | 64.34 | 64.35 | 62.10 | 62.27 | 9M |
| International Business Machines | IBM | 120.47 | 121.68 | 119.87 | 121.50 | 8.78M |
| McDonald's | MCD | 58.65 | 59.32 | 58.60 | 58.64 | 8.75M |
| Coca-Cola | KO | 53.25 | 54.00 | 53.23 | 53.51 | 8.01M |
| Union Pacific | UNP | 55.32 | 56.70 | 55.32 | 55.45 | 7.94M |
| Gilead Sciences | GILD | 43.09 | 43.50 | 42.48 | 42.58 | 7.85M |
| Boeing | BA | 47.72 | 47.80 | 47.18 | 47.22 | 6.91M |
| Amgen | AMGN | 54.35 | 54.79 | 53.69 | 53.71 | 6.7M |
| Pepsico | PEP | 60.88 | 61.52 | 60.75 | 60.99 | 6.32M |
| Alphabet | GOOGL | 547.87 | 550.00 | 538.25 | 540.30 | 5.13M |
| United Technologies | UTX | 63.78 | 64.32 | 62.58 | 62.61 | 5.01M |
| 3M | MMM | 76.05 | 76.30 | 74.28 | 74.46 | 4.4M |
| Berkshire Hathaway | BRK.B | 3281.00 | 3300.00 | 3265.00 | 3280.00 | 29K |
Exchange Rates of October 28th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.690 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.080 CAD | 1 CAD = 0.926 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.480 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.638 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.051 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.487 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.823 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.770 CAD | 1 CAD = 0.565 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.681 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.178 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.139 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.323 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.653 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 28th, 2009