Financial news on October 28th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14,7714,8214,3514,42107M
IntelINTC19,6019,7519,0219,0387.6M
MicrosoftMSFT28,2428,7727,9528,0273.5M
PfizerPFE17,2117,4317,1417,2159.9M
Wells Fargo & Co.WFC28,2328,2727,4027,4657.3M
Verizon CommunicationsVZ29,3130,1529,2929,9552.7M
Cisco SystemsCSCO23,3723,5322,9723,0247.5M
JPMorgan ChaseJPM43,7343,8142,5042,6845.7M
AT&T Inc.T25,6326,2825,6026,0843.2M
ConocoPhillipsCOP50,9251,3049,2749,4934M
Oracle Corp.ORCL21,2921,5020,8721,3030.5M
AppleAAPL197,71198,02191,10192,4029.2M
ExxonMobilXOM74,5274,9673,8473,8426.3M
ComcastCMCSA14,7014,7914,4014,6523.3M
Home DepotHD25,9926,0025,1625,2122.5M
VisaV74,9478,0274,7676,5719.5M
Wal-Mart StoresWMT49,8150,3749,7349,9017M
AmazonAMZN121,57125,12120,76121,6416.9M
Procter & GamblePG56,9857,9256,9757,2315.6M
MerckMRK32,5932,7032,0032,0515.1M
AltriaMO18,2318,3218,1518,2014.4M
Walt Disney & Co.DIS28,0728,1627,2327,2414.4M
Johnson & JohnsonJNJ60,0260,1059,5059,5713.8M
ChevronCVX76,3977,0475,6375,8912M
Abbott LaboratoriesABT51,1351,5951,0051,0212M
HP Inc.HPQ47,1947,5646,8546,9311.8M
UnitedHealth GroupUNH26,2926,5125,8125,8811.5M
Bristol-Myers SquibbBMY22,0322,4422,0122,1610.2M
SchlumbergerSLB64,3464,3562,1062,279M
International Business MachinesIBM120,47121,68119,87121,508.78M
McDonald'sMCD58,6559,3258,6058,648.75M
Coca-ColaKO53,2554,0053,2353,518.01M
Union PacificUNP55,3256,7055,3255,457.94M
Gilead SciencesGILD43,0943,5042,4842,587.85M
BoeingBA47,7247,8047,1847,226.91M
AmgenAMGN54,3554,7953,6953,716.7M
PepsicoPEP60,8861,5260,7560,996.32M
AlphabetGOOGL547,87550,00538,25540,305.13M
United TechnologiesUTX63,7864,3262,5862,615.01M
3MMMM76,0576,3074,2874,464.4M
Berkshire HathawayBRK.B3281,003300,003265,003280,0029K
Exchange Rates of October 28th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90,690 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,080 CAD1 CAD = 0,926 USD
US DollarSwiss Franc1 USD = 1,026 CHF1 CHF = 0,975 USD
US DollarChinese Yuan1 USD = 6,828 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 133,480 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,898 GBP1 GBP = 1,113 EUR
EuroAustralian Dollar1 EUR = 1,638 AUD1 AUD = 0,611 EUR
EuroCanadian Dollar1 EUR = 1,590 CAD1 CAD = 0,629 EUR
EuroSwiss Franc1 EUR = 1,511 CHF1 CHF = 0,662 EUR
EuroChinese Yuan1 EUR = 10,051 CNY1 CNY = 0,099 EUR
Japanese YenPound Sterling1 JPY = 0,673 GBP1 GBP = 1,487 JPY
Japanese YenAustralian Dollar1 JPY = 1,226 AUD1 AUD = 0,816 JPY
Japanese YenCanadian Dollar1 JPY = 1,190 CAD1 CAD = 0,840 JPY
Japanese YenSwiss Franc1 JPY = 1,131 CHF1 CHF = 0,884 JPY
Pound SterlingAustralian Dollar1 GBP = 1,823 AUD1 AUD = 0,549 GBP
Pound SterlingCanadian Dollar1 GBP = 1,770 CAD1 CAD = 0,565 GBP
Pound SterlingSwiss Franc1 GBP = 1,681 CHF1 CHF = 0,595 GBP
Pound SterlingChinese Yuan1 GBP = 11,178 CNY1 CNY = 0,089 GBP
Australian DollarCanadian Dollar1 AUD = 0,971 CAD1 CAD = 1,030 AUD
Australian DollarSwiss Franc1 AUD = 0,922 CHF1 CHF = 1,085 AUD
Australian DollarChinese Yuan1 AUD = 6,139 CNY1 CNY = 0,163 AUD
Canadian DollarSwiss Franc1 CAD = 0,950 CHF1 CHF = 1,053 CAD
Canadian DollarChinese Yuan1 CAD = 6,323 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,653 CNY1 CNY = 0,150 CHF

See what else happened on October 28th, 2009