Financial news on September 29th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.91 | 17.09 | 16.67 | 16.71 | 80.8M |
| Pfizer | PFE | 16.57 | 16.94 | 16.45 | 16.77 | 66.2M |
| Intel | INTC | 19.67 | 19.78 | 19.44 | 19.48 | 42M |
| Cisco Systems | CSCO | 23.62 | 23.74 | 23.21 | 23.30 | 40.2M |
| Microsoft | MSFT | 25.91 | 25.96 | 25.69 | 25.75 | 39.1M |
| AT&T Inc. | T | 27.34 | 27.37 | 27.03 | 27.20 | 31.9M |
| Wells Fargo & Co. | WFC | 28.70 | 28.97 | 28.30 | 28.35 | 29.7M |
| Comcast | CMCSA | 17.04 | 17.43 | 17.01 | 17.38 | 29.7M |
| Abbott Laboratories | ABT | 48.98 | 49.58 | 48.80 | 49.10 | 24.7M |
| JPMorgan Chase | JPM | 44.89 | 45.20 | 44.43 | 44.88 | 23.9M |
| Oracle Corp. | ORCL | 21.12 | 21.38 | 21.10 | 21.12 | 23.3M |
| UnitedHealth Group | UNH | 25.92 | 26.44 | 24.94 | 25.68 | 23.2M |
| HP Inc. | HPQ | 47.66 | 47.95 | 47.26 | 47.44 | 19.7M |
| Altria | MO | 17.66 | 18.00 | 17.66 | 17.90 | 18.4M |
| Wal-Mart Stores | WMT | 49.65 | 49.68 | 49.18 | 49.23 | 17.1M |
| ConocoPhillips | COP | 46.04 | 46.04 | 45.15 | 45.22 | 15M |
| Bristol-Myers Squibb | BMY | 22.69 | 22.69 | 22.69 | 22.69 | 14.9M |
| ExxonMobil | XOM | 69.36 | 69.71 | 68.95 | 69.07 | 14.7M |
| Merck | MRK | 32.02 | 32.22 | 31.68 | 31.85 | 14.1M |
| Verizon Communications | VZ | 30.26 | 30.29 | 29.96 | 30.16 | 13.9M |
| Home Depot | HD | 27.32 | 27.44 | 26.68 | 26.83 | 13.8M |
| Apple | AAPL | 186.73 | 187.40 | 184.31 | 185.38 | 12.3M |
| Visa | V | 71.19 | 72.14 | 69.21 | 69.57 | 10.5M |
| Coca-Cola | KO | 53.40 | 53.54 | 53.19 | 53.31 | 8.66M |
| Walt Disney & Co. | DIS | 28.26 | 28.44 | 27.94 | 27.94 | 8.06M |
| Chevron | CVX | 71.50 | 71.80 | 70.79 | 70.91 | 7.86M |
| Procter & Gamble | PG | 58.34 | 58.37 | 57.76 | 57.91 | 7.63M |
| Johnson & Johnson | JNJ | 61.28 | 61.42 | 60.88 | 60.93 | 7.56M |
| McDonald's | MCD | 57.18 | 57.66 | 57.05 | 57.17 | 7.54M |
| Boeing | BA | 53.28 | 55.48 | 53.28 | 54.62 | 7.27M |
| Pepsico | PEP | 59.10 | 59.31 | 58.00 | 58.51 | 7.09M |
| International Business Machines | IBM | 119.36 | 119.94 | 118.60 | 118.81 | 6.75M |
| Schlumberger | SLB | 60.45 | 61.15 | 60.02 | 60.42 | 5.84M |
| Amgen | AMGN | 60.74 | 61.25 | 60.16 | 60.46 | 5.6M |
| Gilead Sciences | GILD | 47.01 | 47.11 | 46.14 | 46.48 | 5.38M |
| Amazon | AMZN | 91.96 | 92.33 | 90.10 | 91.72 | 4.39M |
| Alphabet | GOOGL | 499.53 | 499.75 | 493.01 | 498.53 | 4.19M |
| United Technologies | UTX | 61.66 | 61.93 | 61.25 | 61.31 | 4.05M |
| 3M | MMM | 74.78 | 75.25 | 73.86 | 73.94 | 3.2M |
| Union Pacific | UNP | 60.32 | 60.52 | 59.05 | 59.14 | 2.87M |
| Berkshire Hathaway | BRK.B | 3277.00 | 3357.50 | 3276.00 | 3341.00 | 42.3K |
Exchange Rates of September 29th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.130 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.085 CAD | 1 CAD = 0.922 USD |
| US Dollar | Swiss Franc | 1 USD = 1.036 CHF | 1 CHF = 0.965 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.430 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.914 GBP | 1 GBP = 1.094 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.957 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.273 AUD | 1 AUD = 0.786 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.149 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.831 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.731 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.654 CHF | 1 CHF = 0.605 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.885 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.108 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.950 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.292 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.587 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 29th, 2009