Financial news on October 30th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.35 | 28.84 | 28.32 | 28.53 | 47.3M |
| Cisco Systems | CSCO | 23.52 | 24.03 | 23.27 | 23.90 | 43.6M |
| Intel | INTC | 21.02 | 21.33 | 20.96 | 21.26 | 41.2M |
| Pfizer | PFE | 27.12 | 27.40 | 27.11 | 27.20 | 33.8M |
| Verizon Communications | VZ | 38.85 | 38.95 | 37.07 | 37.65 | 31.6M |
| Oracle Corp. | ORCL | 17.95 | 18.59 | 17.77 | 18.52 | 29.7M |
| Wal-Mart Stores | WMT | 49.22 | 49.72 | 49.10 | 49.53 | 26.1M |
| AT&T Inc. | T | 34.23 | 34.40 | 33.85 | 33.92 | 21.8M |
| Apple | AAPL | 79.99 | 80.90 | 79.50 | 80.42 | 17.9M |
| ExxonMobil | XOM | 71.06 | 71.58 | 70.51 | 70.84 | 17.6M |
| ConocoPhillips | COP | 60.56 | 60.59 | 59.41 | 59.80 | 17M |
| General Electric | GE | 35.22 | 35.41 | 35.11 | 35.20 | 16.5M |
| Alphabet | GOOGL | 474.82 | 480.46 | 470.01 | 476.57 | 13.1M |
| Comcast | CMCSA | 40.05 | 40.33 | 39.70 | 40.29 | 10.3M |
| HP Inc. | HPQ | 38.20 | 39.10 | 38.14 | 38.92 | 10.3M |
| JPMorgan Chase | JPM | 47.34 | 47.67 | 47.08 | 47.45 | 10.2M |
| Home Depot | HD | 36.88 | 37.30 | 36.86 | 37.25 | 10M |
| Merck | MRK | 45.88 | 45.94 | 45.52 | 45.64 | 9.31M |
| Johnson & Johnson | JNJ | 67.90 | 68.36 | 67.55 | 67.70 | 9.18M |
| Abbott Laboratories | ABT | 47.55 | 47.67 | 46.95 | 47.09 | 8.94M |
| McDonald's | MCD | 41.48 | 41.96 | 41.22 | 41.92 | 8.92M |
| Chevron | CVX | 67.21 | 67.68 | 66.02 | 66.39 | 8.87M |
| Procter & Gamble | PG | 63.70 | 64.02 | 63.45 | 63.81 | 8.79M |
| Bristol-Myers Squibb | BMY | 24.64 | 24.69 | 24.30 | 24.33 | 7.13M |
| Schlumberger | SLB | 62.00 | 62.68 | 61.50 | 61.61 | 6.97M |
| Amazon | AMZN | 38.05 | 38.34 | 37.68 | 38.15 | 6.88M |
| Amgen | AMGN | 75.37 | 76.93 | 75.32 | 76.50 | 6.58M |
| Wells Fargo & Co. | WFC | 36.47 | 36.53 | 36.21 | 36.34 | 5.85M |
| International Business Machines | IBM | 90.30 | 92.00 | 89.80 | 91.50 | 5.59M |
| Coca-Cola | KO | 46.97 | 47.19 | 46.66 | 46.76 | 5.49M |
| UnitedHealth Group | UNH | 49.64 | 49.79 | 48.74 | 49.03 | 5.33M |
| Altria | MO | 81.85 | 82.15 | 81.52 | 81.70 | 5.01M |
| Walt Disney & Co. | DIS | 31.69 | 31.91 | 31.40 | 31.86 | 4.64M |
| Boeing | BA | 80.25 | 81.04 | 80.01 | 80.22 | 3.74M |
| Gilead Sciences | GILD | 68.00 | 69.08 | 67.75 | 68.97 | 3.22M |
| Pepsico | PEP | 63.61 | 63.80 | 63.33 | 63.53 | 2.53M |
| United Technologies | UTX | 65.18 | 65.66 | 64.86 | 65.52 | 2.1M |
| Union Pacific | UNP | 91.10 | 91.24 | 90.50 | 90.93 | 1.65M |
| 3M | MMM | 78.78 | 79.25 | 78.54 | 78.94 | 1.19M |
| Berkshire Hathaway | BRK.B | 3450.00 | 3500.00 | 3445.00 | 3482.00 | 15.7K |
Exchange Rates of October 30th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.460 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.126 CAD | 1 CAD = 0.888 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.878 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.495 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.235 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.106 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.958 CAD | 1 CAD = 1.044 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.471 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.140 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.373 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.109 CHF | 1 CHF = 0.902 CAD |
See what else happened on October 30th, 2006