Financial news on September 30th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.83 | 16.86 | 16.31 | 16.42 | 121M |
| Intel | INTC | 19.61 | 19.79 | 19.25 | 19.57 | 64.7M |
| Cisco Systems | CSCO | 23.55 | 23.79 | 22.96 | 23.54 | 64.5M |
| Microsoft | MSFT | 25.76 | 25.99 | 25.38 | 25.72 | 63.5M |
| Pfizer | PFE | 16.88 | 16.89 | 16.44 | 16.55 | 62.3M |
| Oracle Corp. | ORCL | 21.17 | 21.20 | 20.65 | 20.84 | 44.3M |
| JPMorgan Chase | JPM | 44.80 | 44.89 | 43.43 | 43.82 | 40.9M |
| Wells Fargo & Co. | WFC | 28.43 | 28.68 | 27.89 | 28.18 | 39.2M |
| AT&T Inc. | T | 27.34 | 27.37 | 26.90 | 27.01 | 38.5M |
| Comcast | CMCSA | 17.37 | 17.39 | 16.76 | 16.88 | 27.3M |
| ExxonMobil | XOM | 68.98 | 69.24 | 68.04 | 68.61 | 27.1M |
| UnitedHealth Group | UNH | 25.15 | 25.60 | 24.52 | 25.04 | 22.9M |
| ConocoPhillips | COP | 45.39 | 45.51 | 44.53 | 45.16 | 22.3M |
| Wal-Mart Stores | WMT | 49.28 | 49.31 | 48.73 | 49.09 | 22.1M |
| Abbott Laboratories | ABT | 49.15 | 49.53 | 48.68 | 49.47 | 21.8M |
| HP Inc. | HPQ | 47.26 | 47.63 | 46.67 | 47.21 | 21.4M |
| Altria | MO | 17.95 | 17.97 | 17.69 | 17.81 | 21M |
| Merck | MRK | 31.97 | 31.99 | 31.15 | 31.63 | 20.4M |
| Verizon Communications | VZ | 30.27 | 30.34 | 30.03 | 30.27 | 19.3M |
| Apple | AAPL | 186.13 | 186.45 | 182.61 | 185.35 | 19.3M |
| Walt Disney & Co. | DIS | 27.93 | 28.00 | 27.25 | 27.46 | 18.6M |
| Home Depot | HD | 26.94 | 26.94 | 26.32 | 26.64 | 16.6M |
| Bristol-Myers Squibb | BMY | 22.74 | 22.81 | 22.35 | 22.52 | 15.8M |
| Coca-Cola | KO | 53.32 | 53.95 | 52.60 | 53.70 | 14.1M |
| Procter & Gamble | PG | 57.84 | 58.14 | 57.34 | 57.92 | 14M |
| Chevron | CVX | 71.12 | 71.14 | 69.77 | 70.43 | 13.9M |
| Johnson & Johnson | JNJ | 61.02 | 61.09 | 60.33 | 60.89 | 11M |
| McDonald's | MCD | 56.96 | 57.33 | 56.22 | 57.07 | 9.83M |
| Pepsico | PEP | 58.74 | 58.86 | 58.01 | 58.66 | 8.9M |
| Amazon | AMZN | 92.26 | 94.17 | 91.43 | 93.36 | 8.54M |
| Schlumberger | SLB | 60.92 | 61.05 | 58.91 | 59.60 | 8.47M |
| International Business Machines | IBM | 119.18 | 120.00 | 117.55 | 119.61 | 7.73M |
| Visa | V | 69.75 | 70.00 | 68.61 | 69.11 | 7.62M |
| Gilead Sciences | GILD | 46.55 | 46.68 | 45.90 | 46.50 | 6.58M |
| United Technologies | UTX | 61.17 | 61.53 | 59.98 | 60.93 | 6.5M |
| Alphabet | GOOGL | 500.00 | 500.14 | 487.24 | 495.85 | 6.28M |
| Amgen | AMGN | 60.50 | 60.67 | 59.60 | 60.23 | 5.99M |
| Boeing | BA | 54.86 | 55.25 | 53.46 | 54.15 | 5.94M |
| Union Pacific | UNP | 59.27 | 59.50 | 57.44 | 58.35 | 5.47M |
| 3M | MMM | 74.06 | 74.99 | 72.77 | 73.80 | 4.56M |
| Berkshire Hathaway | BRK.B | 3321.00 | 3359.00 | 3307.00 | 3323.00 | 22.5K |
Exchange Rates of September 30th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.720 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.069 CAD | 1 CAD = 0.935 USD |
| US Dollar | Swiss Franc | 1 USD = 1.036 CHF | 1 CHF = 0.966 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.914 GBP | 1 GBP = 1.094 EUR |
| Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.564 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.989 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.696 GBP | 1 GBP = 1.437 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.191 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.154 CHF | 1 CHF = 0.866 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.811 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.712 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.658 CHF | 1 CHF = 0.603 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.034 CNY | 1 CNY = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.384 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.587 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 30th, 2009