Financial news on March 01, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 21,12 21,17 20,24 20,25 62M
Cisco Systems CSCO 18,67 18,79 18,50 18,56 62M
Microsoft MSFT 26,60 26,78 26,15 26,16 60.1M
Intel INTC 21,61 21,69 21,35 21,39 58M
Pfizer PFE 19,35 19,49 19,13 19,14 51.8M
Wells Fargo & Co. WFC 32,34 32,46 31,60 31,65 35M
JPMorgan Chase JPM 46,47 46,69 45,59 45,60 33.7M
Oracle Corp. ORCL 33,02 33,08 31,61 31,67 30.4M
General Motors GM 33,69 33,75 32,43 32,95 27.3M
ExxonMobil XOM 86,41 86,50 84,70 84,80 23M
AT&T Inc. T 28,45 28,53 28,04 28,08 22.2M
Merck MRK 32,60 32,98 32,44 32,46 22.1M
HP Inc. HPQ 43,64 43,84 42,84 42,91 19.6M
Abbott Laboratories ABT 48,19 48,30 47,43 47,50 19.2M
Verizon Communications VZ 36,81 36,86 35,95 36,02 17.7M
Wal-Mart Stores WMT 52,16 52,60 51,95 52,07 17.6M
Comcast CMCSA 25,79 25,91 25,25 25,28 16.8M
Apple AAPL 355,47 355,72 347,68 349,31 16.3M
Coca-Cola KO 64,28 65,25 64,20 64,91 15.5M
Johnson & Johnson JNJ 61,25 61,50 60,60 60,70 14M
ConocoPhillips COP 78,30 79,10 77,56 77,83 13.5M
Chevron CVX 104,07 104,99 102,84 102,90 12.3M
Procter & Gamble PG 63,43 63,65 62,65 62,74 12.1M
Walt Disney & Co. DIS 43,63 43,79 42,97 42,99 12.1M
Altria MO 25,48 25,70 25,11 25,12 12M
Home Depot HD 37,14 37,72 36,69 36,76 10M
Bristol-Myers Squibb BMY 25,66 25,84 25,56 25,58 9.89M
Schlumberger SLB 94,49 95,00 91,40 91,50 9.2M
McDonald's MCD 75,71 75,91 74,71 74,89 9.07M
Pepsico PEP 63,69 63,95 63,19 63,21 8.09M
Visa V 73,87 74,88 72,51 72,70 6.75M
Amgen AMGN 52,17 52,49 51,74 51,91 6.67M
Alphabet GOOGL 617,78 619,22 599,30 600,76 6.64M
Berkshire Hathaway BRK.B 87,54 87,61 85,13 85,25 6.3M
Amazon AMZN 173,53 173,96 168,67 169,44 5.85M
Gilead Sciences GILD 39,11 39,28 38,50 38,56 5.78M
UnitedHealth Group UNH 42,56 42,96 42,38 42,45 5.55M
Boeing BA 71,93 72,23 69,99 70,12 5.19M
International Business Machines IBM 163,15 163,15 159,88 159,97 4.38M
Union Pacific UNP 95,91 95,91 92,41 92,67 4.11M
United Technologies UTX 83,73 84,03 81,92 82,08 4.01M
3M MMM 92,19 92,35 90,44 90,46 4.01M
Exchange Rates of March 01, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81,840 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,974 CAD 1 CAD = 1,026 USD
US Dollar Swiss Franc 1 USD = 0,928 CHF 1 CHF = 1,077 USD
US Dollar Chinese Yuan 1 USD = 6,571 CNY 1 CNY = 0,152 USD
Euro Japanese Yen 1 EUR = 112,750 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,847 GBP 1 GBP = 1,180 EUR
Euro Australian Dollar 1 EUR = 1,359 AUD 1 AUD = 0,736 EUR
Euro Canadian Dollar 1 EUR = 1,342 CAD 1 CAD = 0,745 EUR
Euro Swiss Franc 1 EUR = 1,279 CHF 1 CHF = 0,782 EUR
Euro Chinese Yuan 1 EUR = 9,056 CNY 1 CNY = 0,110 EUR
Japanese Yen Pound Sterling 1 JPY = 0,751 GBP 1 GBP = 1,332 JPY
Japanese Yen Australian Dollar 1 JPY = 1,205 AUD 1 AUD = 0,830 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,190 CAD 1 CAD = 0,840 JPY
Japanese Yen Swiss Franc 1 JPY = 1,134 CHF 1 CHF = 0,882 JPY
Pound Sterling Australian Dollar 1 GBP = 1,604 AUD 1 AUD = 0,623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,584 CAD 1 CAD = 0,631 GBP
Pound Sterling Swiss Franc 1 GBP = 1,509 CHF 1 CHF = 0,663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,691 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,987 CAD 1 CAD = 1,013 AUD
Australian Dollar Swiss Franc 1 AUD = 0,941 CHF 1 CHF = 1,063 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,661 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,953 CHF 1 CHF = 1,050 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,743 CNY 1 CNY = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,079 CNY 1 CNY = 0,141 CHF

See what else happened on March 01, 2011