Financial news on March 01, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.1221.1720.2420.2562M
Cisco SystemsCSCO18.6718.7918.5018.5662M
MicrosoftMSFT26.6026.7826.1526.1660.1M
IntelINTC21.6121.6921.3521.3958M
PfizerPFE19.3519.4919.1319.1451.8M
Wells Fargo & Co.WFC32.3432.4631.6031.6535M
JPMorgan ChaseJPM46.4746.6945.5945.6033.7M
Oracle Corp.ORCL33.0233.0831.6131.6730.4M
General MotorsGM33.6933.7532.4332.9527.3M
ExxonMobilXOM86.4186.5084.7084.8023M
AT&T Inc.T28.4528.5328.0428.0822.2M
MerckMRK32.6032.9832.4432.4622.1M
HP Inc.HPQ43.6443.8442.8442.9119.6M
Abbott LaboratoriesABT48.1948.3047.4347.5019.2M
Verizon CommunicationsVZ36.8136.8635.9536.0217.7M
Wal-Mart StoresWMT52.1652.6051.9552.0717.6M
ComcastCMCSA25.7925.9125.2525.2816.8M
AppleAAPL355.47355.72347.68349.3116.3M
Coca-ColaKO64.2865.2564.2064.9115.5M
Johnson & JohnsonJNJ61.2561.5060.6060.7014M
ConocoPhillipsCOP78.3079.1077.5677.8313.5M
ChevronCVX104.07104.99102.84102.9012.3M
Procter & GamblePG63.4363.6562.6562.7412.1M
Walt Disney & Co.DIS43.6343.7942.9742.9912.1M
AltriaMO25.4825.7025.1125.1212M
Home DepotHD37.1437.7236.6936.7610M
Bristol-Myers SquibbBMY25.6625.8425.5625.589.89M
SchlumbergerSLB94.4995.0091.4091.509.2M
McDonald'sMCD75.7175.9174.7174.899.07M
PepsicoPEP63.6963.9563.1963.218.09M
VisaV73.8774.8872.5172.706.75M
AmgenAMGN52.1752.4951.7451.916.67M
AlphabetGOOGL617.78619.22599.30600.766.64M
Berkshire HathawayBRK.B87.5487.6185.1385.256.3M
AmazonAMZN173.53173.96168.67169.445.85M
Gilead SciencesGILD39.1139.2838.5038.565.78M
UnitedHealth GroupUNH42.5642.9642.3842.455.55M
BoeingBA71.9372.2369.9970.125.19M
International Business MachinesIBM163.15163.15159.88159.974.38M
Union PacificUNP95.9195.9192.4192.674.11M
United TechnologiesUTX83.7384.0381.9282.084.01M
3MMMM92.1992.3590.4490.464.01M
Exchange Rates of March 01, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.840 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.974 CAD1 CAD = 1.026 USD
US DollarSwiss Franc1 USD = 0.928 CHF1 CHF = 1.077 USD
US DollarChinese Yuan1 USD = 6.571 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 112.750 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.359 AUD1 AUD = 0.736 EUR
EuroCanadian Dollar1 EUR = 1.342 CAD1 CAD = 0.745 EUR
EuroSwiss Franc1 EUR = 1.279 CHF1 CHF = 0.782 EUR
EuroChinese Yuan1 EUR = 9.056 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.751 GBP1 GBP = 1.332 JPY
Japanese YenAustralian Dollar1 JPY = 1.205 AUD1 AUD = 0.830 JPY
Japanese YenCanadian Dollar1 JPY = 1.190 CAD1 CAD = 0.840 JPY
Japanese YenSwiss Franc1 JPY = 1.134 CHF1 CHF = 0.882 JPY
Pound SterlingAustralian Dollar1 GBP = 1.604 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.584 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.509 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 10.691 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.987 CAD1 CAD = 1.013 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.063 AUD
Australian DollarChinese Yuan1 AUD = 6.661 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.953 CHF1 CHF = 1.050 CAD
Canadian DollarChinese Yuan1 CAD = 6.743 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.079 CNY1 CNY = 0.141 CHF

See what else happened on March 01, 2011