Financial news on March 1st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.12 | 21.17 | 20.24 | 20.25 | 62M |
| Cisco Systems | CSCO | 18.67 | 18.79 | 18.50 | 18.56 | 62M |
| Microsoft | MSFT | 26.60 | 26.78 | 26.15 | 26.16 | 60.1M |
| Intel | INTC | 21.61 | 21.69 | 21.35 | 21.39 | 58M |
| Pfizer | PFE | 19.35 | 19.49 | 19.13 | 19.14 | 51.8M |
| Wells Fargo & Co. | WFC | 32.34 | 32.46 | 31.60 | 31.65 | 35M |
| JPMorgan Chase | JPM | 46.47 | 46.69 | 45.59 | 45.60 | 33.7M |
| Oracle Corp. | ORCL | 33.02 | 33.08 | 31.61 | 31.67 | 30.4M |
| General Motors | GM | 33.69 | 33.75 | 32.43 | 32.95 | 27.3M |
| ExxonMobil | XOM | 86.41 | 86.50 | 84.70 | 84.80 | 23M |
| AT&T Inc. | T | 28.45 | 28.53 | 28.04 | 28.08 | 22.2M |
| Merck | MRK | 32.60 | 32.98 | 32.44 | 32.46 | 22.1M |
| HP Inc. | HPQ | 43.64 | 43.84 | 42.84 | 42.91 | 19.6M |
| Abbott Laboratories | ABT | 48.19 | 48.30 | 47.43 | 47.50 | 19.2M |
| Verizon Communications | VZ | 36.81 | 36.86 | 35.95 | 36.02 | 17.7M |
| Wal-Mart Stores | WMT | 52.16 | 52.60 | 51.95 | 52.07 | 17.6M |
| Comcast | CMCSA | 25.79 | 25.91 | 25.25 | 25.28 | 16.8M |
| Apple | AAPL | 355.47 | 355.72 | 347.68 | 349.31 | 16.3M |
| Coca-Cola | KO | 64.28 | 65.25 | 64.20 | 64.91 | 15.5M |
| Johnson & Johnson | JNJ | 61.25 | 61.50 | 60.60 | 60.70 | 14M |
| ConocoPhillips | COP | 78.30 | 79.10 | 77.56 | 77.83 | 13.5M |
| Chevron | CVX | 104.07 | 104.99 | 102.84 | 102.90 | 12.3M |
| Procter & Gamble | PG | 63.43 | 63.65 | 62.65 | 62.74 | 12.1M |
| Walt Disney & Co. | DIS | 43.63 | 43.79 | 42.97 | 42.99 | 12.1M |
| Altria | MO | 25.48 | 25.70 | 25.11 | 25.12 | 12M |
| Home Depot | HD | 37.14 | 37.72 | 36.69 | 36.76 | 10M |
| Bristol-Myers Squibb | BMY | 25.66 | 25.84 | 25.56 | 25.58 | 9.89M |
| Schlumberger | SLB | 94.49 | 95.00 | 91.40 | 91.50 | 9.2M |
| McDonald's | MCD | 75.71 | 75.91 | 74.71 | 74.89 | 9.07M |
| Pepsico | PEP | 63.69 | 63.95 | 63.19 | 63.21 | 8.09M |
| Visa | V | 73.87 | 74.88 | 72.51 | 72.70 | 6.75M |
| Amgen | AMGN | 52.17 | 52.49 | 51.74 | 51.91 | 6.67M |
| Alphabet | GOOGL | 617.78 | 619.22 | 599.30 | 600.76 | 6.64M |
| Berkshire Hathaway | BRK.B | 87.54 | 87.61 | 85.13 | 85.25 | 6.3M |
| Amazon | AMZN | 173.53 | 173.96 | 168.67 | 169.44 | 5.85M |
| Gilead Sciences | GILD | 39.11 | 39.28 | 38.50 | 38.56 | 5.78M |
| UnitedHealth Group | UNH | 42.56 | 42.96 | 42.38 | 42.45 | 5.55M |
| Boeing | BA | 71.93 | 72.23 | 69.99 | 70.12 | 5.19M |
| International Business Machines | IBM | 163.15 | 163.15 | 159.88 | 159.97 | 4.38M |
| Union Pacific | UNP | 95.91 | 95.91 | 92.41 | 92.67 | 4.11M |
| United Technologies | UTX | 83.73 | 84.03 | 81.92 | 82.08 | 4.01M |
| 3M | MMM | 92.19 | 92.35 | 90.44 | 90.46 | 4.01M |
Exchange Rates of March 1st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.840 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.974 CAD | 1 CAD = 1.026 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.571 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.750 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.359 AUD | 1 AUD = 0.736 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
| Euro | Swiss Franc | 1 EUR = 1.279 CHF | 1 CHF = 0.782 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.056 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.751 GBP | 1 GBP = 1.332 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.134 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.604 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.509 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.691 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.661 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.743 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.079 CNY | 1 CNY = 0.141 CHF |
See what else happened on March 1st, 2011