Financial news on June 02, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.31 16.52 16.23 16.25 62.7M
Wells Fargo & Co. WFC 27.04 27.35 26.37 27.16 54.1M
Intel INTC 22.01 22.33 21.86 22.09 53.4M
Microsoft MSFT 24.49 24.65 24.18 24.22 51.5M
JPMorgan Chase JPM 41.93 42.20 40.83 41.61 46M
General Electric GE 19.16 19.28 18.94 19.09 40.3M
Oracle Corp. ORCL 32.87 32.88 32.08 32.72 38.3M
Pfizer PFE 21.03 21.13 20.86 21.00 31.6M
General Motors GM 30.33 30.56 29.40 29.60 22.4M
Abbott Laboratories ABT 51.88 51.88 51.04 51.25 18.5M
ExxonMobil XOM 81.77 82.32 80.65 81.33 18.2M
AT&T Inc. T 31.17 31.24 30.79 30.97 17.4M
HP Inc. HPQ 36.58 36.66 36.31 36.43 16.7M
Comcast CMCSA 24.47 24.75 24.39 24.63 15.5M
Wal-Mart Stores WMT 54.21 54.21 53.15 53.55 14.8M
Walt Disney & Co. DIS 40.35 40.69 39.99 40.06 13.4M
Verizon Communications VZ 36.29 36.32 35.98 36.17 12.7M
Apple AAPL 346.50 347.98 344.30 346.10 12.1M
Altria MO 27.92 27.92 27.52 27.57 11.9M
Home Depot HD 35.25 35.31 34.71 35.09 11.3M
Merck MRK 36.18 36.25 35.93 36.15 10.6M
Johnson & Johnson JNJ 66.44 66.76 66.28 66.48 9.58M
Procter & Gamble PG 66.46 66.50 65.66 66.01 8.54M
UnitedHealth Group UNH 48.60 49.49 48.28 49.39 8.26M
Chevron CVX 102.35 102.59 100.36 101.12 8.13M
Bristol-Myers Squibb BMY 28.25 28.25 28.01 28.09 8.09M
ConocoPhillips COP 72.28 72.88 71.43 72.15 8.09M
Schlumberger SLB 83.31 84.75 82.90 84.29 8.08M
Coca-Cola KO 66.65 66.76 65.62 66.04 7.13M
Pepsico PEP 70.26 70.39 69.32 69.51 6.14M
Gilead Sciences GILD 41.12 41.49 41.08 41.42 5.54M
Visa V 79.19 80.82 79.15 80.70 4.87M
McDonald's MCD 80.95 81.27 80.46 80.75 4.76M
Alphabet GOOGL 527.57 530.30 522.48 528.06 4.4M
United Technologies UTX 84.32 84.55 83.70 84.29 4.39M
Amgen AMGN 59.57 59.86 59.08 59.25 4.05M
International Business Machines IBM 166.44 167.10 165.71 166.09 3.85M
Berkshire Hathaway BRK.B 77.20 77.94 77.01 77.16 3.77M
Boeing BA 75.44 76.34 75.30 75.69 3.61M
Amazon AMZN 192.28 194.44 190.56 193.65 3.04M
3M MMM 91.35 92.11 90.97 91.46 2.75M
Union Pacific UNP 101.35 102.98 101.01 102.22 2.59M
Exchange Rates of June 02, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.960 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.976 CAD 1 CAD = 1.025 USD
US Dollar Swiss Franc 1 USD = 0.842 CHF 1 CHF = 1.187 USD
US Dollar Chinese Yuan 1 USD = 6.484 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 117.320 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.885 GBP 1 GBP = 1.130 EUR
Euro Australian Dollar 1 EUR = 1.358 AUD 1 AUD = 0.737 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 9.396 CNY 1 CNY = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.754 GBP 1 GBP = 1.326 JPY
Japanese Yen Australian Dollar 1 JPY = 1.157 AUD 1 AUD = 0.865 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.204 CAD 1 CAD = 0.830 JPY
Japanese Yen Swiss Franc 1 JPY = 1.041 CHF 1 CHF = 0.961 JPY
Pound Sterling Australian Dollar 1 GBP = 1.533 AUD 1 AUD = 0.652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.597 CAD 1 CAD = 0.626 GBP
Pound Sterling Swiss Franc 1 GBP = 1.379 CHF 1 CHF = 0.725 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.613 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.920 CNY 1 CNY = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.864 CHF 1 CHF = 1.158 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.647 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.693 CNY 1 CNY = 0.130 CHF

See what else happened on June 02, 2011