Financial news on June 02, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.3116.5216.2316.2562.7M
Wells Fargo & Co.WFC27.0427.3526.3727.1654.1M
IntelINTC22.0122.3321.8622.0953.4M
MicrosoftMSFT24.4924.6524.1824.2251.5M
JPMorgan ChaseJPM41.9342.2040.8341.6146M
General ElectricGE19.1619.2818.9419.0940.3M
Oracle Corp.ORCL32.8732.8832.0832.7238.3M
PfizerPFE21.0321.1320.8621.0031.6M
General MotorsGM30.3330.5629.4029.6022.4M
Abbott LaboratoriesABT51.8851.8851.0451.2518.5M
ExxonMobilXOM81.7782.3280.6581.3318.2M
AT&T Inc.T31.1731.2430.7930.9717.4M
HP Inc.HPQ36.5836.6636.3136.4316.7M
ComcastCMCSA24.4724.7524.3924.6315.5M
Wal-Mart StoresWMT54.2154.2153.1553.5514.8M
Walt Disney & Co.DIS40.3540.6939.9940.0613.4M
Verizon CommunicationsVZ36.2936.3235.9836.1712.7M
AppleAAPL346.50347.98344.30346.1012.1M
AltriaMO27.9227.9227.5227.5711.9M
Home DepotHD35.2535.3134.7135.0911.3M
MerckMRK36.1836.2535.9336.1510.6M
Johnson & JohnsonJNJ66.4466.7666.2866.489.58M
Procter & GamblePG66.4666.5065.6666.018.54M
UnitedHealth GroupUNH48.6049.4948.2849.398.26M
ChevronCVX102.35102.59100.36101.128.13M
Bristol-Myers SquibbBMY28.2528.2528.0128.098.09M
ConocoPhillipsCOP72.2872.8871.4372.158.09M
SchlumbergerSLB83.3184.7582.9084.298.08M
Coca-ColaKO66.6566.7665.6266.047.13M
PepsicoPEP70.2670.3969.3269.516.14M
Gilead SciencesGILD41.1241.4941.0841.425.54M
VisaV79.1980.8279.1580.704.87M
McDonald'sMCD80.9581.2780.4680.754.76M
AlphabetGOOGL527.57530.30522.48528.064.4M
United TechnologiesUTX84.3284.5583.7084.294.39M
AmgenAMGN59.5759.8659.0859.254.05M
International Business MachinesIBM166.44167.10165.71166.093.85M
Berkshire HathawayBRK.B77.2077.9477.0177.163.77M
BoeingBA75.4476.3475.3075.693.61M
AmazonAMZN192.28194.44190.56193.653.04M
3MMMM91.3592.1190.9791.462.75M
Union PacificUNP101.35102.98101.01102.222.59M
Exchange Rates of June 02, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.960 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.976 CAD1 CAD = 1.025 USD
US DollarSwiss Franc1 USD = 0.842 CHF1 CHF = 1.187 USD
US DollarChinese Yuan1 USD = 6.484 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 117.320 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.885 GBP1 GBP = 1.130 EUR
EuroAustralian Dollar1 EUR = 1.358 AUD1 AUD = 0.737 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 9.396 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.754 GBP1 GBP = 1.326 JPY
Japanese YenAustralian Dollar1 JPY = 1.157 AUD1 AUD = 0.865 JPY
Japanese YenCanadian Dollar1 JPY = 1.204 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.041 CHF1 CHF = 0.961 JPY
Pound SterlingAustralian Dollar1 GBP = 1.533 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.597 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.379 CHF1 CHF = 0.725 GBP
Pound SterlingChinese Yuan1 GBP = 10.613 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.112 AUD
Australian DollarChinese Yuan1 AUD = 6.920 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.864 CHF1 CHF = 1.158 CAD
Canadian DollarChinese Yuan1 CAD = 6.647 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 7.693 CNY1 CNY = 0.130 CHF

See what else happened on June 02, 2011