Financial news on June 2nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.31 | 16.52 | 16.23 | 16.25 | 62.7M |
| Wells Fargo & Co. | WFC | 27.04 | 27.35 | 26.37 | 27.16 | 54.1M |
| Intel | INTC | 22.01 | 22.33 | 21.86 | 22.09 | 53.4M |
| Microsoft | MSFT | 24.49 | 24.65 | 24.18 | 24.22 | 51.5M |
| JPMorgan Chase | JPM | 41.93 | 42.20 | 40.83 | 41.61 | 46M |
| General Electric | GE | 19.16 | 19.28 | 18.94 | 19.09 | 40.3M |
| Oracle Corp. | ORCL | 32.87 | 32.88 | 32.08 | 32.72 | 38.3M |
| Pfizer | PFE | 21.03 | 21.13 | 20.86 | 21.00 | 31.6M |
| General Motors | GM | 30.33 | 30.56 | 29.40 | 29.60 | 22.4M |
| Abbott Laboratories | ABT | 51.88 | 51.88 | 51.04 | 51.25 | 18.5M |
| ExxonMobil | XOM | 81.77 | 82.32 | 80.65 | 81.33 | 18.2M |
| AT&T Inc. | T | 31.17 | 31.24 | 30.79 | 30.97 | 17.4M |
| HP Inc. | HPQ | 36.58 | 36.66 | 36.31 | 36.43 | 16.7M |
| Comcast | CMCSA | 24.47 | 24.75 | 24.39 | 24.63 | 15.5M |
| Wal-Mart Stores | WMT | 54.21 | 54.21 | 53.15 | 53.55 | 14.8M |
| Walt Disney & Co. | DIS | 40.35 | 40.69 | 39.99 | 40.06 | 13.4M |
| Verizon Communications | VZ | 36.29 | 36.32 | 35.98 | 36.17 | 12.7M |
| Apple | AAPL | 346.50 | 347.98 | 344.30 | 346.10 | 12.1M |
| Altria | MO | 27.92 | 27.92 | 27.52 | 27.57 | 11.9M |
| Home Depot | HD | 35.25 | 35.31 | 34.71 | 35.09 | 11.3M |
| Merck | MRK | 36.18 | 36.25 | 35.93 | 36.15 | 10.6M |
| Johnson & Johnson | JNJ | 66.44 | 66.76 | 66.28 | 66.48 | 9.58M |
| Procter & Gamble | PG | 66.46 | 66.50 | 65.66 | 66.01 | 8.54M |
| UnitedHealth Group | UNH | 48.60 | 49.49 | 48.28 | 49.39 | 8.26M |
| Chevron | CVX | 102.35 | 102.59 | 100.36 | 101.12 | 8.13M |
| Bristol-Myers Squibb | BMY | 28.25 | 28.25 | 28.01 | 28.09 | 8.09M |
| ConocoPhillips | COP | 72.28 | 72.88 | 71.43 | 72.15 | 8.09M |
| Schlumberger | SLB | 83.31 | 84.75 | 82.90 | 84.29 | 8.08M |
| Coca-Cola | KO | 66.65 | 66.76 | 65.62 | 66.04 | 7.13M |
| Pepsico | PEP | 70.26 | 70.39 | 69.32 | 69.51 | 6.14M |
| Gilead Sciences | GILD | 41.12 | 41.49 | 41.08 | 41.42 | 5.54M |
| Visa | V | 79.19 | 80.82 | 79.15 | 80.70 | 4.87M |
| McDonald's | MCD | 80.95 | 81.27 | 80.46 | 80.75 | 4.76M |
| Alphabet | GOOGL | 527.57 | 530.30 | 522.48 | 528.06 | 4.4M |
| United Technologies | UTX | 84.32 | 84.55 | 83.70 | 84.29 | 4.39M |
| Amgen | AMGN | 59.57 | 59.86 | 59.08 | 59.25 | 4.05M |
| International Business Machines | IBM | 166.44 | 167.10 | 165.71 | 166.09 | 3.85M |
| Berkshire Hathaway | BRK.B | 77.20 | 77.94 | 77.01 | 77.16 | 3.77M |
| Boeing | BA | 75.44 | 76.34 | 75.30 | 75.69 | 3.61M |
| Amazon | AMZN | 192.28 | 194.44 | 190.56 | 193.65 | 3.04M |
| 3M | MMM | 91.35 | 92.11 | 90.97 | 91.46 | 2.75M |
| Union Pacific | UNP | 101.35 | 102.98 | 101.01 | 102.22 | 2.59M |
Exchange Rates of June 2nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.960 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.025 USD |
| US Dollar | Swiss Franc | 1 USD = 0.842 CHF | 1 CHF = 1.187 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.484 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 117.320 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.358 AUD | 1 AUD = 0.737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.396 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.326 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.157 AUD | 1 AUD = 0.865 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.041 CHF | 1 CHF = 0.961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.379 CHF | 1 CHF = 0.725 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.613 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.920 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.864 CHF | 1 CHF = 1.158 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.647 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.693 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 2nd, 2011