Financial news on August 4th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.19 | 17.27 | 16.42 | 16.47 | 128M |
| Microsoft | MSFT | 26.53 | 26.87 | 25.93 | 25.94 | 92.9M |
| Cisco Systems | CSCO | 15.27 | 15.32 | 14.81 | 14.82 | 92.2M |
| Intel | INTC | 21.47 | 21.81 | 20.84 | 20.85 | 86.7M |
| Pfizer | PFE | 17.78 | 17.96 | 17.34 | 17.36 | 76.3M |
| JPMorgan Chase | JPM | 39.31 | 39.59 | 37.82 | 37.92 | 59.9M |
| Wells Fargo & Co. | WFC | 26.78 | 27.09 | 25.66 | 25.74 | 51.5M |
| Oracle Corp. | ORCL | 29.84 | 29.87 | 28.84 | 28.88 | 49.4M |
| AT&T Inc. | T | 29.18 | 29.22 | 28.78 | 28.78 | 44.4M |
| ExxonMobil | XOM | 76.68 | 77.13 | 73.51 | 73.84 | 42.6M |
| General Motors | GM | 27.16 | 27.20 | 25.71 | 25.99 | 38.8M |
| Comcast | CMCSA | 22.44 | 22.50 | 21.63 | 21.80 | 33.6M |
| Abbott Laboratories | ABT | 49.87 | 50.32 | 48.74 | 48.77 | 33.5M |
| Apple | AAPL | 389.41 | 391.32 | 377.35 | 377.37 | 31.1M |
| Verizon Communications | VZ | 35.47 | 35.89 | 34.92 | 34.92 | 31M |
| Merck | MRK | 32.24 | 32.32 | 31.44 | 31.51 | 26.2M |
| Wal-Mart Stores | WMT | 50.99 | 50.99 | 50.07 | 50.10 | 26.1M |
| Altria | MO | 26.17 | 26.52 | 25.46 | 25.49 | 25.7M |
| HP Inc. | HPQ | 33.73 | 33.74 | 32.50 | 32.54 | 25.2M |
| Johnson & Johnson | JNJ | 62.61 | 63.16 | 61.81 | 61.84 | 23.5M |
| ConocoPhillips | COP | 69.41 | 69.51 | 66.78 | 66.92 | 20.8M |
| Chevron | CVX | 100.78 | 100.98 | 96.51 | 96.84 | 20.5M |
| Schlumberger | SLB | 85.28 | 85.54 | 80.61 | 80.79 | 19.6M |
| Walt Disney & Co. | DIS | 36.85 | 36.89 | 35.26 | 35.35 | 19.4M |
| Home Depot | HD | 32.41 | 32.72 | 31.69 | 31.70 | 18.9M |
| Procter & Gamble | PG | 60.37 | 61.00 | 59.50 | 59.58 | 17.8M |
| Bristol-Myers Squibb | BMY | 27.88 | 28.00 | 27.16 | 27.18 | 16.6M |
| Coca-Cola | KO | 67.77 | 68.13 | 65.74 | 65.82 | 16.2M |
| Pepsico | PEP | 64.43 | 65.09 | 63.20 | 63.35 | 15.2M |
| Gilead Sciences | GILD | 39.29 | 39.37 | 37.37 | 37.43 | 14.3M |
| Berkshire Hathaway | BRK.B | 73.39 | 73.46 | 70.82 | 70.99 | 12.5M |
| International Business Machines | IBM | 176.50 | 177.92 | 171.18 | 171.48 | 11M |
| McDonald's | MCD | 85.39 | 86.46 | 84.25 | 84.28 | 10.7M |
| Boeing | BA | 66.36 | 66.38 | 63.00 | 63.09 | 10.7M |
| UnitedHealth Group | UNH | 46.59 | 46.71 | 45.02 | 45.07 | 10.2M |
| Amgen | AMGN | 52.60 | 53.15 | 51.54 | 51.56 | 9.92M |
| United Technologies | UTX | 78.12 | 78.43 | 74.23 | 74.37 | 9.82M |
| Alphabet | GOOGL | 594.50 | 598.85 | 577.47 | 577.52 | 9.82M |
| Visa | V | 86.77 | 86.81 | 84.88 | 84.99 | 9.71M |
| 3M | MMM | 85.07 | 85.07 | 82.11 | 82.23 | 9.06M |
| Amazon | AMZN | 206.73 | 208.00 | 201.45 | 201.48 | 6.58M |
| Union Pacific | UNP | 96.99 | 97.46 | 92.68 | 92.78 | 5.68M |
Exchange Rates of August 4th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.180 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 0.767 CHF | 1 CHF = 1.304 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.439 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 111.580 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.348 AUD | 1 AUD = 0.742 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.083 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.776 GBP | 1 GBP = 1.288 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.208 AUD | 1 AUD = 0.828 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.238 CAD | 1 CAD = 0.808 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.968 CHF | 1 CHF = 1.033 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.556 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.247 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.476 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.802 CHF | 1 CHF = 1.248 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.737 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.279 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.571 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.413 CNY | 1 CNY = 0.119 CHF |
See what else happened on August 4th, 2011