Financial news on August 04, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17,1917,2716,4216,47128M
MicrosoftMSFT26,5326,8725,9325,9492.9M
Cisco SystemsCSCO15,2715,3214,8114,8292.2M
IntelINTC21,4721,8120,8420,8586.7M
PfizerPFE17,7817,9617,3417,3676.3M
JPMorgan ChaseJPM39,3139,5937,8237,9259.9M
Wells Fargo & Co.WFC26,7827,0925,6625,7451.5M
Oracle Corp.ORCL29,8429,8728,8428,8849.4M
AT&T Inc.T29,1829,2228,7828,7844.4M
ExxonMobilXOM76,6877,1373,5173,8442.6M
General MotorsGM27,1627,2025,7125,9938.8M
ComcastCMCSA22,4422,5021,6321,8033.6M
Abbott LaboratoriesABT49,8750,3248,7448,7733.5M
AppleAAPL389,41391,32377,35377,3731.1M
Verizon CommunicationsVZ35,4735,8934,9234,9231M
MerckMRK32,2432,3231,4431,5126.2M
Wal-Mart StoresWMT50,9950,9950,0750,1026.1M
AltriaMO26,1726,5225,4625,4925.7M
HP Inc.HPQ33,7333,7432,5032,5425.2M
Johnson & JohnsonJNJ62,6163,1661,8161,8423.5M
ConocoPhillipsCOP69,4169,5166,7866,9220.8M
ChevronCVX100,78100,9896,5196,8420.5M
SchlumbergerSLB85,2885,5480,6180,7919.6M
Walt Disney & Co.DIS36,8536,8935,2635,3519.4M
Home DepotHD32,4132,7231,6931,7018.9M
Procter & GamblePG60,3761,0059,5059,5817.8M
Bristol-Myers SquibbBMY27,8828,0027,1627,1816.6M
Coca-ColaKO67,7768,1365,7465,8216.2M
PepsicoPEP64,4365,0963,2063,3515.2M
Gilead SciencesGILD39,2939,3737,3737,4314.3M
Berkshire HathawayBRK.B73,3973,4670,8270,9912.5M
International Business MachinesIBM176,50177,92171,18171,4811M
McDonald'sMCD85,3986,4684,2584,2810.7M
BoeingBA66,3666,3863,0063,0910.7M
UnitedHealth GroupUNH46,5946,7145,0245,0710.2M
AmgenAMGN52,6053,1551,5451,569.92M
United TechnologiesUTX78,1278,4374,2374,379.82M
AlphabetGOOGL594,50598,85577,47577,529.82M
VisaV86,7786,8184,8884,999.71M
3MMMM85,0785,0782,1182,239.06M
AmazonAMZN206,73208,00201,45201,486.58M
Union PacificUNP96,9997,4692,6892,785.68M
Exchange Rates of August 04, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,180 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,981 CAD1 CAD = 1,020 USD
US DollarSwiss Franc1 USD = 0,767 CHF1 CHF = 1,304 USD
US DollarChinese Yuan1 USD = 6,439 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 111,580 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,867 GBP1 GBP = 1,154 EUR
EuroAustralian Dollar1 EUR = 1,348 AUD1 AUD = 0,742 EUR
EuroCanadian Dollar1 EUR = 1,382 CAD1 CAD = 0,724 EUR
EuroSwiss Franc1 EUR = 1,081 CHF1 CHF = 0,925 EUR
EuroChinese Yuan1 EUR = 9,083 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,776 GBP1 GBP = 1,288 JPY
Japanese YenAustralian Dollar1 JPY = 1,208 AUD1 AUD = 0,828 JPY
Japanese YenCanadian Dollar1 JPY = 1,238 CAD1 CAD = 0,808 JPY
Japanese YenSwiss Franc1 JPY = 0,968 CHF1 CHF = 1,033 JPY
Pound SterlingAustralian Dollar1 GBP = 1,556 AUD1 AUD = 0,643 GBP
Pound SterlingCanadian Dollar1 GBP = 1,594 CAD1 CAD = 0,627 GBP
Pound SterlingSwiss Franc1 GBP = 1,247 CHF1 CHF = 0,802 GBP
Pound SterlingChinese Yuan1 GBP = 10,476 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,025 CAD1 CAD = 0,976 AUD
Australian DollarSwiss Franc1 AUD = 0,802 CHF1 CHF = 1,248 AUD
Australian DollarChinese Yuan1 AUD = 6,737 CNY1 CNY = 0,148 AUD
Canadian DollarSwiss Franc1 CAD = 0,782 CHF1 CHF = 1,279 CAD
Canadian DollarChinese Yuan1 CAD = 6,571 CNY1 CNY = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 8,413 CNY1 CNY = 0,119 CHF

See what else happened on August 04, 2011