Financial news on August 04, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17,19 | 17,27 | 16,42 | 16,47 | 128M |
| Microsoft | MSFT | 26,53 | 26,87 | 25,93 | 25,94 | 92.9M |
| Cisco Systems | CSCO | 15,27 | 15,32 | 14,81 | 14,82 | 92.2M |
| Intel | INTC | 21,47 | 21,81 | 20,84 | 20,85 | 86.7M |
| Pfizer | PFE | 17,78 | 17,96 | 17,34 | 17,36 | 76.3M |
| JPMorgan Chase | JPM | 39,31 | 39,59 | 37,82 | 37,92 | 59.9M |
| Wells Fargo & Co. | WFC | 26,78 | 27,09 | 25,66 | 25,74 | 51.5M |
| Oracle Corp. | ORCL | 29,84 | 29,87 | 28,84 | 28,88 | 49.4M |
| AT&T Inc. | T | 29,18 | 29,22 | 28,78 | 28,78 | 44.4M |
| ExxonMobil | XOM | 76,68 | 77,13 | 73,51 | 73,84 | 42.6M |
| General Motors | GM | 27,16 | 27,20 | 25,71 | 25,99 | 38.8M |
| Comcast | CMCSA | 22,44 | 22,50 | 21,63 | 21,80 | 33.6M |
| Abbott Laboratories | ABT | 49,87 | 50,32 | 48,74 | 48,77 | 33.5M |
| Apple | AAPL | 389,41 | 391,32 | 377,35 | 377,37 | 31.1M |
| Verizon Communications | VZ | 35,47 | 35,89 | 34,92 | 34,92 | 31M |
| Merck | MRK | 32,24 | 32,32 | 31,44 | 31,51 | 26.2M |
| Wal-Mart Stores | WMT | 50,99 | 50,99 | 50,07 | 50,10 | 26.1M |
| Altria | MO | 26,17 | 26,52 | 25,46 | 25,49 | 25.7M |
| HP Inc. | HPQ | 33,73 | 33,74 | 32,50 | 32,54 | 25.2M |
| Johnson & Johnson | JNJ | 62,61 | 63,16 | 61,81 | 61,84 | 23.5M |
| ConocoPhillips | COP | 69,41 | 69,51 | 66,78 | 66,92 | 20.8M |
| Chevron | CVX | 100,78 | 100,98 | 96,51 | 96,84 | 20.5M |
| Schlumberger | SLB | 85,28 | 85,54 | 80,61 | 80,79 | 19.6M |
| Walt Disney & Co. | DIS | 36,85 | 36,89 | 35,26 | 35,35 | 19.4M |
| Home Depot | HD | 32,41 | 32,72 | 31,69 | 31,70 | 18.9M |
| Procter & Gamble | PG | 60,37 | 61,00 | 59,50 | 59,58 | 17.8M |
| Bristol-Myers Squibb | BMY | 27,88 | 28,00 | 27,16 | 27,18 | 16.6M |
| Coca-Cola | KO | 67,77 | 68,13 | 65,74 | 65,82 | 16.2M |
| Pepsico | PEP | 64,43 | 65,09 | 63,20 | 63,35 | 15.2M |
| Gilead Sciences | GILD | 39,29 | 39,37 | 37,37 | 37,43 | 14.3M |
| Berkshire Hathaway | BRK.B | 73,39 | 73,46 | 70,82 | 70,99 | 12.5M |
| International Business Machines | IBM | 176,50 | 177,92 | 171,18 | 171,48 | 11M |
| McDonald's | MCD | 85,39 | 86,46 | 84,25 | 84,28 | 10.7M |
| Boeing | BA | 66,36 | 66,38 | 63,00 | 63,09 | 10.7M |
| UnitedHealth Group | UNH | 46,59 | 46,71 | 45,02 | 45,07 | 10.2M |
| Amgen | AMGN | 52,60 | 53,15 | 51,54 | 51,56 | 9.92M |
| United Technologies | UTX | 78,12 | 78,43 | 74,23 | 74,37 | 9.82M |
| Alphabet | GOOGL | 594,50 | 598,85 | 577,47 | 577,52 | 9.82M |
| Visa | V | 86,77 | 86,81 | 84,88 | 84,99 | 9.71M |
| 3M | MMM | 85,07 | 85,07 | 82,11 | 82,23 | 9.06M |
| Amazon | AMZN | 206,73 | 208,00 | 201,45 | 201,48 | 6.58M |
| Union Pacific | UNP | 96,99 | 97,46 | 92,68 | 92,78 | 5.68M |
Exchange Rates of August 04, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79,180 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,981 CAD | 1 CAD = 1,020 USD |
| US Dollar | Swiss Franc | 1 USD = 0,767 CHF | 1 CHF = 1,304 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,439 CNY | 1 CNY = 0,155 USD |
| Euro | Japanese Yen | 1 EUR = 111,580 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,867 GBP | 1 GBP = 1,154 EUR |
| Euro | Australian Dollar | 1 EUR = 1,348 AUD | 1 AUD = 0,742 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,382 CAD | 1 CAD = 0,724 EUR |
| Euro | Swiss Franc | 1 EUR = 1,081 CHF | 1 CHF = 0,925 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,083 CNY | 1 CNY = 0,110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,776 GBP | 1 GBP = 1,288 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,208 AUD | 1 AUD = 0,828 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,238 CAD | 1 CAD = 0,808 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,968 CHF | 1 CHF = 1,033 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,556 AUD | 1 AUD = 0,643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,594 CAD | 1 CAD = 0,627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,247 CHF | 1 CHF = 0,802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,476 CNY | 1 CNY = 0,095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,025 CAD | 1 CAD = 0,976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,802 CHF | 1 CHF = 1,248 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,737 CNY | 1 CNY = 0,148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,782 CHF | 1 CHF = 1,279 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,571 CNY | 1 CNY = 0,152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8,413 CNY | 1 CNY = 0,119 CHF |
See what else happened on August 04, 2011