Financial news on October 4th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.49 | 14.91 | 14.02 | 14.86 | 112M |
| Microsoft | MSFT | 24.30 | 25.39 | 24.26 | 25.34 | 83.5M |
| Cisco Systems | CSCO | 14.95 | 15.62 | 14.93 | 15.58 | 80.8M |
| Intel | INTC | 20.45 | 21.27 | 20.40 | 21.22 | 77.9M |
| JPMorgan Chase | JPM | 28.25 | 30.43 | 27.85 | 30.26 | 69.8M |
| Wells Fargo & Co. | WFC | 22.91 | 24.27 | 22.61 | 24.21 | 61M |
| Pfizer | PFE | 17.21 | 17.59 | 17.05 | 17.59 | 59.3M |
| Oracle Corp. | ORCL | 27.44 | 28.77 | 27.00 | 28.69 | 50.3M |
| Apple | AAPL | 374.57 | 381.80 | 354.24 | 372.50 | 44.1M |
| AT&T Inc. | T | 28.05 | 28.38 | 27.55 | 28.31 | 43.3M |
| ExxonMobil | XOM | 70.25 | 73.15 | 69.21 | 72.83 | 36.5M |
| Verizon Communications | VZ | 36.14 | 36.46 | 35.46 | 36.40 | 33.8M |
| Comcast | CMCSA | 19.97 | 21.21 | 19.72 | 21.17 | 32.9M |
| HP Inc. | HPQ | 21.93 | 23.07 | 21.84 | 23.02 | 31M |
| Merck | MRK | 31.27 | 31.44 | 30.54 | 31.35 | 28.7M |
| Bristol-Myers Squibb | BMY | 31.07 | 32.09 | 30.95 | 32.09 | 26.9M |
| General Motors | GM | 19.45 | 21.46 | 19.05 | 21.42 | 23.8M |
| Abbott Laboratories | ABT | 49.70 | 50.60 | 48.96 | 50.50 | 22.5M |
| Schlumberger | SLB | 56.12 | 59.32 | 54.79 | 59.11 | 20.2M |
| Walt Disney & Co. | DIS | 28.73 | 29.97 | 28.19 | 29.86 | 19M |
| Wal-Mart Stores | WMT | 51.74 | 52.98 | 51.63 | 52.88 | 18.7M |
| Johnson & Johnson | JNJ | 61.55 | 62.33 | 60.83 | 62.17 | 18.2M |
| Altria | MO | 26.13 | 26.56 | 25.94 | 26.54 | 17.4M |
| ConocoPhillips | COP | 60.06 | 62.35 | 58.65 | 62.27 | 16.7M |
| Coca-Cola | KO | 64.84 | 65.43 | 63.34 | 65.23 | 15.4M |
| Chevron | CVX | 88.72 | 91.84 | 86.68 | 91.48 | 15.4M |
| Home Depot | HD | 31.13 | 32.55 | 31.03 | 32.47 | 15.1M |
| UnitedHealth Group | UNH | 42.11 | 42.84 | 41.32 | 42.78 | 13.8M |
| Berkshire Hathaway | BRK.B | 69.07 | 73.55 | 69.07 | 73.17 | 13.4M |
| Procter & Gamble | PG | 62.30 | 63.49 | 61.78 | 63.37 | 12.8M |
| Pepsico | PEP | 59.72 | 60.56 | 58.50 | 60.45 | 11.4M |
| McDonald's | MCD | 85.06 | 86.60 | 83.74 | 86.48 | 10.7M |
| Gilead Sciences | GILD | 37.27 | 37.97 | 36.72 | 37.88 | 9.35M |
| International Business Machines | IBM | 171.54 | 175.07 | 168.88 | 174.74 | 9.2M |
| Amazon | AMZN | 209.62 | 215.00 | 200.43 | 212.50 | 8.71M |
| 3M | MMM | 70.13 | 72.18 | 68.63 | 72.01 | 8.7M |
| United Technologies | UTX | 68.43 | 69.68 | 66.87 | 69.54 | 8.6M |
| Amgen | AMGN | 53.37 | 54.47 | 52.85 | 54.35 | 8.52M |
| Alphabet | GOOGL | 490.03 | 503.44 | 480.60 | 501.90 | 8.31M |
| Visa | V | 83.04 | 85.09 | 81.71 | 84.78 | 7.9M |
| Boeing | BA | 57.53 | 59.23 | 56.90 | 59.14 | 7.8M |
| Union Pacific | UNP | 78.88 | 83.77 | 77.73 | 83.49 | 4.8M |
Exchange Rates of October 4th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.850 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.376 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 102.510 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.397 AUD | 1 AUD = 0.716 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.508 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.840 GBP | 1 GBP = 1.190 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.361 AUD | 1 AUD = 0.735 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.369 CAD | 1 CAD = 0.730 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.194 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.620 AUD | 1 AUD = 0.617 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.629 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.419 CHF | 1 CHF = 0.705 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.872 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.876 CHF | 1 CHF = 1.142 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.094 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.871 CHF | 1 CHF = 1.148 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.062 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.950 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 4th, 2011