Financial news on January 5th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.09 | 21.15 | 20.76 | 21.10 | 64.6M |
| Cisco Systems | CSCO | 28.44 | 28.57 | 28.05 | 28.47 | 62.6M |
| Microsoft | MSFT | 29.63 | 29.75 | 29.45 | 29.64 | 44.6M |
| AT&T Inc. | T | 34.40 | 34.54 | 33.95 | 33.96 | 36.6M |
| Oracle Corp. | ORCL | 17.62 | 17.76 | 17.44 | 17.64 | 36.2M |
| Pfizer | PFE | 26.55 | 26.63 | 26.17 | 26.30 | 31.4M |
| Apple | AAPL | 85.77 | 86.20 | 84.40 | 85.05 | 29.8M |
| General Electric | GE | 37.57 | 37.76 | 37.31 | 37.56 | 27M |
| ExxonMobil | XOM | 72.45 | 73.38 | 72.22 | 73.24 | 24.7M |
| Home Depot | HD | 40.44 | 40.63 | 39.72 | 39.79 | 21.7M |
| ConocoPhillips | COP | 66.70 | 67.65 | 66.07 | 67.42 | 21.2M |
| Verizon Communications | VZ | 38.03 | 38.06 | 37.32 | 37.38 | 19M |
| HP Inc. | HPQ | 41.64 | 42.27 | 41.48 | 42.20 | 17.4M |
| Abbott Laboratories | ABT | 49.90 | 50.00 | 49.27 | 49.90 | 14.6M |
| Alphabet | GOOGL | 482.50 | 487.50 | 478.11 | 487.19 | 13.7M |
| Wal-Mart Stores | WMT | 47.50 | 47.80 | 47.15 | 47.39 | 13.6M |
| JPMorgan Chase | JPM | 48.17 | 48.25 | 47.63 | 47.79 | 10.8M |
| Merck | MRK | 45.10 | 45.10 | 44.18 | 44.30 | 10.7M |
| Walt Disney & Co. | DIS | 34.27 | 34.44 | 33.99 | 34.19 | 10.6M |
| Amgen | AMGN | 71.34 | 72.08 | 71.01 | 71.50 | 10.5M |
| Wells Fargo & Co. | WFC | 35.79 | 35.83 | 35.51 | 35.60 | 10.3M |
| Schlumberger | SLB | 59.80 | 60.07 | 59.10 | 59.20 | 10.3M |
| Procter & Gamble | PG | 63.87 | 64.00 | 63.34 | 63.50 | 9.91M |
| Chevron | CVX | 70.28 | 71.12 | 70.12 | 70.55 | 9.62M |
| Comcast | CMCSA | 42.95 | 43.06 | 42.32 | 42.55 | 8.57M |
| Altria | MO | 87.93 | 87.94 | 86.95 | 87.15 | 8.21M |
| Johnson & Johnson | JNJ | 66.80 | 67.25 | 66.50 | 66.62 | 8.14M |
| Bristol-Myers Squibb | BMY | 26.69 | 26.73 | 26.05 | 26.18 | 8.01M |
| International Business Machines | IBM | 97.60 | 97.95 | 96.91 | 97.42 | 7.22M |
| Amazon | AMZN | 38.72 | 38.79 | 37.60 | 38.37 | 6.62M |
| UnitedHealth Group | UNH | 52.88 | 53.05 | 51.93 | 52.55 | 6.22M |
| Coca-Cola | KO | 48.50 | 48.57 | 48.17 | 48.26 | 5.8M |
| McDonald's | MCD | 43.40 | 43.82 | 43.34 | 43.54 | 5.7M |
| Pepsico | PEP | 62.70 | 63.22 | 62.70 | 62.95 | 4.54M |
| United Technologies | UTX | 62.60 | 62.99 | 62.07 | 62.68 | 4.35M |
| Gilead Sciences | GILD | 64.22 | 64.82 | 63.85 | 64.21 | 3.51M |
| Boeing | BA | 89.78 | 90.00 | 88.50 | 89.15 | 3.29M |
| 3M | MMM | 77.89 | 77.90 | 77.01 | 77.42 | 2.77M |
| Union Pacific | UNP | 91.72 | 91.78 | 90.58 | 90.66 | 1.61M |
| Berkshire Hathaway | BRK.B | 3633.00 | 3633.00 | 3563.00 | 3578.00 | 18.6K |
Exchange Rates of January 5th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.173 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.809 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 154.250 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.607 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.988 CAD | 1 CAD = 1.012 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.042 CHF | 1 CHF = 0.960 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.477 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.262 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.384 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.054 CHF | 1 CHF = 0.949 CAD |
See what else happened on January 5th, 2007