Financial news on July 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.97 | 26.37 | 25.96 | 26.33 | 48.7M |
| Intel | INTC | 22.45 | 22.82 | 22.44 | 22.75 | 43.3M |
| Cisco Systems | CSCO | 15.62 | 15.68 | 15.45 | 15.56 | 43.2M |
| General Electric | GE | 18.97 | 19.10 | 18.96 | 19.05 | 31.6M |
| Wells Fargo & Co. | WFC | 27.97 | 28.18 | 27.64 | 28.12 | 29.5M |
| Pfizer | PFE | 20.78 | 20.95 | 20.74 | 20.78 | 28.2M |
| JPMorgan Chase | JPM | 40.59 | 40.65 | 40.18 | 40.56 | 23.9M |
| Oracle Corp. | ORCL | 33.00 | 33.25 | 32.87 | 33.21 | 22.4M |
| AT&T Inc. | T | 31.35 | 31.39 | 31.11 | 31.23 | 18.1M |
| Comcast | CMCSA | 26.00 | 26.05 | 25.43 | 25.49 | 17.6M |
| HP Inc. | HPQ | 36.46 | 36.59 | 36.10 | 36.20 | 16.4M |
| Apple | AAPL | 348.95 | 354.10 | 346.71 | 351.76 | 15.9M |
| ExxonMobil | XOM | 81.40 | 81.66 | 80.85 | 81.57 | 15M |
| Verizon Communications | VZ | 37.39 | 37.55 | 37.14 | 37.54 | 15M |
| General Motors | GM | 31.37 | 31.68 | 31.09 | 31.19 | 14.2M |
| Walt Disney & Co. | DIS | 39.95 | 39.95 | 39.27 | 39.57 | 11.4M |
| Merck | MRK | 35.50 | 35.62 | 35.37 | 35.53 | 10.8M |
| Altria | MO | 26.55 | 26.96 | 26.55 | 26.82 | 9.79M |
| Procter & Gamble | PG | 64.53 | 64.94 | 64.34 | 64.70 | 9.33M |
| Bristol-Myers Squibb | BMY | 29.13 | 29.28 | 29.08 | 29.22 | 9.02M |
| Visa | V | 87.84 | 89.23 | 86.85 | 88.20 | 8.4M |
| Wal-Mart Stores | WMT | 53.43 | 53.95 | 53.43 | 53.72 | 8.08M |
| ConocoPhillips | COP | 75.91 | 76.15 | 75.57 | 76.03 | 8.07M |
| Abbott Laboratories | ABT | 53.27 | 53.44 | 53.16 | 53.28 | 7.45M |
| Johnson & Johnson | JNJ | 67.63 | 67.75 | 67.37 | 67.55 | 7.1M |
| Home Depot | HD | 36.45 | 36.74 | 36.32 | 36.57 | 7.03M |
| Schlumberger | SLB | 88.50 | 89.27 | 87.85 | 89.11 | 6.88M |
| Chevron | CVX | 104.82 | 105.24 | 104.57 | 105.08 | 6.2M |
| Gilead Sciences | GILD | 41.73 | 42.25 | 41.65 | 42.25 | 6.12M |
| Pepsico | PEP | 69.80 | 70.21 | 69.75 | 70.17 | 5.99M |
| International Business Machines | IBM | 175.19 | 177.77 | 175.09 | 177.71 | 5.89M |
| McDonald's | MCD | 85.64 | 86.28 | 85.30 | 85.86 | 5.81M |
| Coca-Cola | KO | 68.31 | 68.75 | 68.29 | 68.53 | 5.74M |
| Alphabet | GOOGL | 533.50 | 538.51 | 533.04 | 535.36 | 5.39M |
| UnitedHealth Group | UNH | 52.85 | 53.22 | 52.55 | 53.13 | 5.32M |
| Amgen | AMGN | 57.99 | 58.14 | 57.53 | 57.70 | 5.1M |
| Berkshire Hathaway | BRK.B | 77.27 | 77.27 | 76.18 | 76.52 | 4.5M |
| United Technologies | UTX | 89.63 | 90.61 | 89.35 | 90.42 | 4.33M |
| Boeing | BA | 74.13 | 75.16 | 74.01 | 74.74 | 3.76M |
| 3M | MMM | 96.12 | 97.50 | 96.10 | 97.24 | 3.7M |
| Amazon | AMZN | 212.12 | 214.40 | 211.01 | 214.19 | 2.61M |
| Union Pacific | UNP | 105.78 | 107.61 | 105.57 | 106.59 | 2.42M |
Exchange Rates of July 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.940 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.965 CAD | 1 CAD = 1.036 USD |
| US Dollar | Swiss Franc | 1 USD = 0.840 CHF | 1 CHF = 1.191 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.468 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 115.890 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.338 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.261 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.772 GBP | 1 GBP = 1.296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.154 AUD | 1 AUD = 0.866 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.496 AUD | 1 AUD = 0.669 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.545 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.344 CHF | 1 CHF = 0.744 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.350 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.919 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.869 CHF | 1 CHF = 1.150 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.700 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.703 CNY | 1 CNY = 0.130 CHF |
See what else happened on July 6th, 2011