Financial news on October 06, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.2116.7616.1716.7574.8M
General ElectricGE15.2715.5414.9615.5364.9M
IntelINTC21.9222.0521.6722.0358.5M
MicrosoftMSFT25.9026.4025.7026.3455.1M
JPMorgan ChaseJPM30.7132.4630.4232.3853.2M
Abbott LaboratoriesABT51.1851.3250.6651.1852.9M
PfizerPFE18.0118.2517.8918.2350.7M
Wells Fargo & Co.WFC24.4225.4623.9425.3741.5M
Oracle Corp.ORCL29.4630.1028.9830.0735M
AppleAAPL373.33384.78371.80377.3729M
HP Inc.HPQ24.1425.0623.8725.0528.5M
ExxonMobilXOM73.3074.0072.6373.8924.9M
Bristol-Myers SquibbBMY32.3232.5532.1232.4523.5M
AT&T Inc.T28.2628.4327.9428.4122.2M
MerckMRK31.3731.5630.9931.4218.6M
Verizon CommunicationsVZ35.7336.0035.5635.9118.2M
ComcastCMCSA21.5922.1221.5322.0915.6M
SchlumbergerSLB62.5164.2561.0263.8914.7M
General MotorsGM22.3022.6021.7522.3513.6M
Walt Disney & Co.DIS31.2332.0531.0232.0312.7M
Coca-ColaKO65.9766.0064.4565.3912.6M
ConocoPhillipsCOP63.2064.4362.9264.3512.4M
ChevronCVX93.3894.8192.7294.6110.2M
Wal-Mart StoresWMT52.7452.9052.3352.7510M
AltriaMO26.5126.9526.4426.959.97M
Johnson & JohnsonJNJ62.5262.8362.1062.819.6M
Home DepotHD32.5133.4032.4033.389.05M
Procter & GamblePG63.0663.6662.6363.618.69M
PepsicoPEP59.9660.6159.4860.578.02M
Berkshire HathawayBRK.B73.0173.7672.1273.637.23M
International Business MachinesIBM176.81181.99175.66181.697.18M
AmazonAMZN220.28223.62217.55221.516.85M
AlphabetGOOGL507.50515.23502.60514.716.84M
McDonald'sMCD86.4587.2586.0787.115.86M
UnitedHealth GroupUNH44.6245.1543.9844.945.8M
United TechnologiesUTX69.7671.0369.1770.985.79M
Gilead SciencesGILD39.0239.6538.7839.655.74M
BoeingBA60.0161.7959.4561.485.57M
Union PacificUNP86.2490.3285.7989.535.08M
VisaV84.8887.2884.4287.134.87M
3MMMM72.7274.6972.0174.654.84M
AmgenAMGN55.9256.8555.2656.834.83M
Exchange Rates of October 06, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.680 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.038 CAD1 CAD = 0.964 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.086 USD
US DollarChinese Yuan1 USD = 6.379 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 102.980 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.870 GBP1 GBP = 1.149 EUR
EuroAustralian Dollar1 EUR = 1.379 AUD1 AUD = 0.725 EUR
EuroCanadian Dollar1 EUR = 1.394 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.567 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.844 GBP1 GBP = 1.184 JPY
Japanese YenAustralian Dollar1 JPY = 1.339 AUD1 AUD = 0.747 JPY
Japanese YenCanadian Dollar1 JPY = 1.353 CAD1 CAD = 0.739 JPY
Japanese YenSwiss Franc1 JPY = 1.201 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 1.586 AUD1 AUD = 0.631 GBP
Pound SterlingCanadian Dollar1 GBP = 1.602 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.421 CHF1 CHF = 0.704 GBP
Pound SterlingChinese Yuan1 GBP = 9.848 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD
Australian DollarChinese Yuan1 AUD = 6.212 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.887 CHF1 CHF = 1.127 CAD
Canadian DollarChinese Yuan1 CAD = 6.147 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.923 CNY1 CNY = 0.144 CHF

See what else happened on October 06, 2011