Financial news on October 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.21 | 16.76 | 16.17 | 16.75 | 74.8M |
| General Electric | GE | 15.27 | 15.54 | 14.96 | 15.53 | 64.9M |
| Intel | INTC | 21.92 | 22.05 | 21.67 | 22.03 | 58.5M |
| Microsoft | MSFT | 25.90 | 26.40 | 25.70 | 26.34 | 55.1M |
| JPMorgan Chase | JPM | 30.71 | 32.46 | 30.42 | 32.38 | 53.2M |
| Abbott Laboratories | ABT | 51.18 | 51.32 | 50.66 | 51.18 | 52.9M |
| Pfizer | PFE | 18.01 | 18.25 | 17.89 | 18.23 | 50.7M |
| Wells Fargo & Co. | WFC | 24.42 | 25.46 | 23.94 | 25.37 | 41.5M |
| Oracle Corp. | ORCL | 29.46 | 30.10 | 28.98 | 30.07 | 35M |
| Apple | AAPL | 373.33 | 384.78 | 371.80 | 377.37 | 29M |
| HP Inc. | HPQ | 24.14 | 25.06 | 23.87 | 25.05 | 28.5M |
| ExxonMobil | XOM | 73.30 | 74.00 | 72.63 | 73.89 | 24.9M |
| Bristol-Myers Squibb | BMY | 32.32 | 32.55 | 32.12 | 32.45 | 23.5M |
| AT&T Inc. | T | 28.26 | 28.43 | 27.94 | 28.41 | 22.2M |
| Merck | MRK | 31.37 | 31.56 | 30.99 | 31.42 | 18.6M |
| Verizon Communications | VZ | 35.73 | 36.00 | 35.56 | 35.91 | 18.2M |
| Comcast | CMCSA | 21.59 | 22.12 | 21.53 | 22.09 | 15.6M |
| Schlumberger | SLB | 62.51 | 64.25 | 61.02 | 63.89 | 14.7M |
| General Motors | GM | 22.30 | 22.60 | 21.75 | 22.35 | 13.6M |
| Walt Disney & Co. | DIS | 31.23 | 32.05 | 31.02 | 32.03 | 12.7M |
| Coca-Cola | KO | 65.97 | 66.00 | 64.45 | 65.39 | 12.6M |
| ConocoPhillips | COP | 63.20 | 64.43 | 62.92 | 64.35 | 12.4M |
| Chevron | CVX | 93.38 | 94.81 | 92.72 | 94.61 | 10.2M |
| Wal-Mart Stores | WMT | 52.74 | 52.90 | 52.33 | 52.75 | 10M |
| Altria | MO | 26.51 | 26.95 | 26.44 | 26.95 | 9.97M |
| Johnson & Johnson | JNJ | 62.52 | 62.83 | 62.10 | 62.81 | 9.6M |
| Home Depot | HD | 32.51 | 33.40 | 32.40 | 33.38 | 9.05M |
| Procter & Gamble | PG | 63.06 | 63.66 | 62.63 | 63.61 | 8.69M |
| Pepsico | PEP | 59.96 | 60.61 | 59.48 | 60.57 | 8.02M |
| Berkshire Hathaway | BRK.B | 73.01 | 73.76 | 72.12 | 73.63 | 7.23M |
| International Business Machines | IBM | 176.81 | 181.99 | 175.66 | 181.69 | 7.18M |
| Amazon | AMZN | 220.28 | 223.62 | 217.55 | 221.51 | 6.85M |
| Alphabet | GOOGL | 507.50 | 515.23 | 502.60 | 514.71 | 6.84M |
| McDonald's | MCD | 86.45 | 87.25 | 86.07 | 87.11 | 5.86M |
| UnitedHealth Group | UNH | 44.62 | 45.15 | 43.98 | 44.94 | 5.8M |
| United Technologies | UTX | 69.76 | 71.03 | 69.17 | 70.98 | 5.79M |
| Gilead Sciences | GILD | 39.02 | 39.65 | 38.78 | 39.65 | 5.74M |
| Boeing | BA | 60.01 | 61.79 | 59.45 | 61.48 | 5.57M |
| Union Pacific | UNP | 86.24 | 90.32 | 85.79 | 89.53 | 5.08M |
| Visa | V | 84.88 | 87.28 | 84.42 | 87.13 | 4.87M |
| 3M | MMM | 72.72 | 74.69 | 72.01 | 74.65 | 4.84M |
| Amgen | AMGN | 55.92 | 56.85 | 55.26 | 56.83 | 4.83M |
Exchange Rates of October 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.680 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.379 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 102.980 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.379 AUD | 1 AUD = 0.725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.567 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.844 GBP | 1 GBP = 1.184 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.339 AUD | 1 AUD = 0.747 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.353 CAD | 1 CAD = 0.739 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.586 AUD | 1 AUD = 0.631 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.602 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.421 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.848 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.212 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.887 CHF | 1 CHF = 1.127 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.147 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.923 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 6th, 2011