Financial news on October 06, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.21 16.76 16.17 16.75 74.8M
General Electric GE 15.27 15.54 14.96 15.53 64.9M
Intel INTC 21.92 22.05 21.67 22.03 58.5M
Microsoft MSFT 25.90 26.40 25.70 26.34 55.1M
JPMorgan Chase JPM 30.71 32.46 30.42 32.38 53.2M
Abbott Laboratories ABT 51.18 51.32 50.66 51.18 52.9M
Pfizer PFE 18.01 18.25 17.89 18.23 50.7M
Wells Fargo & Co. WFC 24.42 25.46 23.94 25.37 41.5M
Oracle Corp. ORCL 29.46 30.10 28.98 30.07 35M
Apple AAPL 373.33 384.78 371.80 377.37 29M
HP Inc. HPQ 24.14 25.06 23.87 25.05 28.5M
ExxonMobil XOM 73.30 74.00 72.63 73.89 24.9M
Bristol-Myers Squibb BMY 32.32 32.55 32.12 32.45 23.5M
AT&T Inc. T 28.26 28.43 27.94 28.41 22.2M
Merck MRK 31.37 31.56 30.99 31.42 18.6M
Verizon Communications VZ 35.73 36.00 35.56 35.91 18.2M
Comcast CMCSA 21.59 22.12 21.53 22.09 15.6M
Schlumberger SLB 62.51 64.25 61.02 63.89 14.7M
General Motors GM 22.30 22.60 21.75 22.35 13.6M
Walt Disney & Co. DIS 31.23 32.05 31.02 32.03 12.7M
Coca-Cola KO 65.97 66.00 64.45 65.39 12.6M
ConocoPhillips COP 63.20 64.43 62.92 64.35 12.4M
Chevron CVX 93.38 94.81 92.72 94.61 10.2M
Wal-Mart Stores WMT 52.74 52.90 52.33 52.75 10M
Altria MO 26.51 26.95 26.44 26.95 9.97M
Johnson & Johnson JNJ 62.52 62.83 62.10 62.81 9.6M
Home Depot HD 32.51 33.40 32.40 33.38 9.05M
Procter & Gamble PG 63.06 63.66 62.63 63.61 8.69M
Pepsico PEP 59.96 60.61 59.48 60.57 8.02M
Berkshire Hathaway BRK.B 73.01 73.76 72.12 73.63 7.23M
International Business Machines IBM 176.81 181.99 175.66 181.69 7.18M
Amazon AMZN 220.28 223.62 217.55 221.51 6.85M
Alphabet GOOGL 507.50 515.23 502.60 514.71 6.84M
McDonald's MCD 86.45 87.25 86.07 87.11 5.86M
UnitedHealth Group UNH 44.62 45.15 43.98 44.94 5.8M
United Technologies UTX 69.76 71.03 69.17 70.98 5.79M
Gilead Sciences GILD 39.02 39.65 38.78 39.65 5.74M
Boeing BA 60.01 61.79 59.45 61.48 5.57M
Union Pacific UNP 86.24 90.32 85.79 89.53 5.08M
Visa V 84.88 87.28 84.42 87.13 4.87M
3M MMM 72.72 74.69 72.01 74.65 4.84M
Amgen AMGN 55.92 56.85 55.26 56.83 4.83M
Exchange Rates of October 06, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.680 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.038 CAD 1 CAD = 0.964 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.086 USD
US Dollar Chinese Yuan 1 USD = 6.379 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 102.980 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.870 GBP 1 GBP = 1.149 EUR
Euro Australian Dollar 1 EUR = 1.379 AUD 1 AUD = 0.725 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.809 EUR
Euro Chinese Yuan 1 EUR = 8.567 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.844 GBP 1 GBP = 1.184 JPY
Japanese Yen Australian Dollar 1 JPY = 1.339 AUD 1 AUD = 0.747 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.353 CAD 1 CAD = 0.739 JPY
Japanese Yen Swiss Franc 1 JPY = 1.201 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 1.586 AUD 1 AUD = 0.631 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.602 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.421 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.848 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.990 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.212 CNY 1 CNY = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.887 CHF 1 CHF = 1.127 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.147 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.923 CNY 1 CNY = 0.144 CHF

See what else happened on October 06, 2011