Financial news on December 7th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.92 | 17.28 | 16.88 | 17.03 | 96.5M |
| Cisco Systems | CSCO | 19.70 | 19.70 | 19.36 | 19.39 | 75M |
| Pfizer | PFE | 16.93 | 16.97 | 16.74 | 16.77 | 62.4M |
| Microsoft | MSFT | 27.08 | 27.13 | 26.85 | 26.87 | 57.9M |
| Intel | INTC | 21.84 | 21.86 | 21.58 | 21.58 | 47M |
| JPMorgan Chase | JPM | 40.35 | 40.46 | 39.24 | 39.25 | 40.9M |
| Oracle Corp. | ORCL | 29.06 | 29.37 | 28.94 | 29.05 | 32.2M |
| Wells Fargo & Co. | WFC | 29.09 | 29.25 | 28.42 | 28.47 | 30.2M |
| AT&T Inc. | T | 28.41 | 28.75 | 28.33 | 28.54 | 25M |
| ExxonMobil | XOM | 71.91 | 72.18 | 71.42 | 71.46 | 23.7M |
| HP Inc. | HPQ | 43.15 | 43.21 | 42.09 | 42.19 | 22M |
| Verizon Communications | VZ | 33.28 | 33.34 | 32.82 | 32.95 | 20.9M |
| General Motors | GM | 34.75 | 34.89 | 34.46 | 34.68 | 20.8M |
| Abbott Laboratories | ABT | 47.15 | 47.23 | 46.80 | 46.89 | 20M |
| Merck | MRK | 35.47 | 35.62 | 35.25 | 35.37 | 18.2M |
| Wal-Mart Stores | WMT | 54.49 | 54.49 | 54.49 | 54.49 | 15.9M |
| Comcast | CMCSA | 20.76 | 20.90 | 20.66 | 20.79 | 14.4M |
| Apple | AAPL | 323.80 | 323.99 | 318.12 | 318.21 | 14M |
| Home Depot | HD | 33.67 | 33.93 | 33.52 | 33.55 | 12.6M |
| Chevron | CVX | 85.92 | 86.63 | 85.71 | 86.30 | 12.6M |
| Altria | MO | 24.19 | 24.21 | 23.97 | 24.05 | 12.2M |
| ConocoPhillips | COP | 64.74 | 65.00 | 64.32 | 64.37 | 10.4M |
| 3M | MMM | 86.68 | 87.07 | 83.81 | 84.19 | 10.4M |
| Procter & Gamble | PG | 62.19 | 62.63 | 62.01 | 62.15 | 9.88M |
| Coca-Cola | KO | 64.39 | 64.57 | 64.12 | 64.14 | 9.86M |
| Schlumberger | SLB | 83.89 | 84.11 | 80.72 | 81.00 | 9.65M |
| Johnson & Johnson | JNJ | 62.56 | 62.74 | 62.25 | 62.31 | 9.53M |
| Gilead Sciences | GILD | 37.15 | 37.63 | 37.05 | 37.16 | 8.58M |
| UnitedHealth Group | UNH | 37.47 | 37.62 | 36.73 | 36.77 | 8.52M |
| Bristol-Myers Squibb | BMY | 25.97 | 26.01 | 25.75 | 25.83 | 8.4M |
| Walt Disney & Co. | DIS | 37.84 | 37.98 | 37.31 | 37.33 | 8.12M |
| McDonald's | MCD | 79.96 | 80.94 | 79.90 | 80.34 | 7.73M |
| Visa | V | 78.99 | 79.77 | 76.81 | 76.88 | 6.34M |
| Alphabet | GOOGL | 591.27 | 593.00 | 586.00 | 587.14 | 6.08M |
| Amgen | AMGN | 53.62 | 53.72 | 52.98 | 53.13 | 5.84M |
| Pepsico | PEP | 64.98 | 65.07 | 64.61 | 64.68 | 5.63M |
| Amazon | AMZN | 180.50 | 181.47 | 176.57 | 176.77 | 5.08M |
| Berkshire Hathaway | BRK.B | 80.84 | 81.15 | 79.79 | 79.87 | 4.98M |
| International Business Machines | IBM | 146.02 | 146.30 | 143.87 | 144.02 | 4.83M |
| Boeing | BA | 67.04 | 67.39 | 66.01 | 66.23 | 4.73M |
| United Technologies | UTX | 79.41 | 79.41 | 78.37 | 78.54 | 4.48M |
| Union Pacific | UNP | 95.14 | 95.78 | 94.04 | 94.13 | 4.07M |
Exchange Rates of December 7th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.480 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.647 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 110.710 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.349 AUD | 1 AUD = 0.741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
| Euro | Swiss Franc | 1 EUR = 1.310 CHF | 1 CHF = 0.764 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.815 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.218 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.212 CAD | 1 CAD = 0.825 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.556 CHF | 1 CHF = 0.643 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.474 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.531 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.025 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.563 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.730 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 7th, 2010