Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.36	18.37	18.03	18.20	70.9M
General Electric	GE	20.40	20.59	20.01	20.38	66.4M
Microsoft	MSFT	26.13	26.27	25.55	25.72	65M
Intel	INTC	21.69	21.74	21.08	21.21	57.5M
Pfizer	PFE	19.64	19.66	19.35	19.61	45.7M
Merck	MRK	33.00	33.06	32.72	32.83	38.5M
Bristol-Myers Squibb	BMY	26.42	26.50	26.20	26.31	33.8M
Altria	MO	25.47	25.59	25.36	25.38	32.7M
JPMorgan Chase	JPM	45.62	45.65	44.76	45.19	28.1M
AT&T Inc.	T	27.95	28.10	27.73	27.90	23.9M
Wells Fargo & Co.	WFC	32.19	32.37	31.61	31.72	23.6M
Oracle Corp.	ORCL	32.97	33.06	31.89	32.10	20.5M
Apple	AAPL	361.40	361.67	351.31	355.36	19.5M
ExxonMobil	XOM	85.84	86.08	84.69	84.72	18.1M
HP Inc.	HPQ	42.90	43.05	41.94	41.98	17.8M
General Motors	GM	32.35	32.50	31.52	31.70	15.1M
Abbott Laboratories	ABT	48.90	48.90	48.28	48.50	14.5M
Comcast	CMCSA	25.71	25.82	25.02	25.42	14M
Wal-Mart Stores	WMT	52.26	52.29	51.75	52.02	13M
Coca-Cola	KO	65.32	65.74	64.48	65.22	11.8M
Walt Disney & Co.	DIS	43.53	43.61	42.39	43.02	11.8M
Procter & Gamble	PG	62.00	62.13	61.47	61.71	11.3M
Gilead Sciences	GILD	41.09	41.42	40.69	41.06	10.6M
ConocoPhillips	COP	80.62	81.00	79.11	79.20	10.3M
Verizon Communications	VZ	36.13	36.23	35.92	36.01	10.1M
Johnson & Johnson	JNJ	61.09	61.10	60.30	60.40	9.58M
Home Depot	HD	37.26	37.70	36.83	36.87	8.89M
Chevron	CVX	104.12	104.77	103.01	103.01	8.22M
McDonald's	MCD	76.38	77.24	75.94	76.29	7.95M
Pepsico	PEP	63.43	63.59	63.20	63.47	7.02M
Alphabet	GOOGL	600.55	603.69	587.00	591.66	6.92M
Schlumberger	SLB	91.78	92.33	89.92	90.25	6.87M
Amgen	AMGN	52.53	52.57	51.68	51.74	6.33M
UnitedHealth Group	UNH	44.47	44.77	43.31	43.56	6.08M
Amazon	AMZN	171.92	172.09	166.24	169.08	5.93M
International Business Machines	IBM	161.60	162.98	158.85	159.93	5.31M
Boeing	BA	71.60	72.07	69.91	70.88	5.13M
Visa	V	74.60	75.22	74.00	74.15	4.66M
United Technologies	UTX	83.03	83.71	81.90	82.28	3.85M
3M	MMM	92.58	93.55	92.02	92.40	3.79M
Berkshire Hathaway	BRK.B	85.78	86.26	85.00	85.04	3.67M
Union Pacific	UNP	95.86	96.54	93.74	94.56	2.14M

Exchange Rates of March 07, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 82.240 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.973 CAD	1 CAD = 1.028 USD
US Dollar	Swiss Franc	1 USD = 0.927 CHF	1 CHF = 1.079 USD
US Dollar	Chinese Yuan	1 USD = 6.555 CNY	1 CNY = 0.153 USD
Euro	Japanese Yen	1 EUR = 114.870 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.862 GBP	1 GBP = 1.160 EUR
Euro	Australian Dollar	1 EUR = 1.380 AUD	1 AUD = 0.725 EUR
Euro	Canadian Dollar	1 EUR = 1.359 CAD	1 CAD = 0.736 EUR
Euro	Swiss Franc	1 EUR = 1.294 CHF	1 CHF = 0.773 EUR
Euro	Chinese Yuan	1 EUR = 9.162 CNY	1 CNY = 0.109 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.750 GBP	1 GBP = 1.333 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.201 AUD	1 AUD = 0.833 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.182 CAD	1 CAD = 0.846 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.126 CHF	1 CHF = 0.888 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.601 AUD	1 AUD = 0.625 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.576 CAD	1 CAD = 0.635 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.501 CHF	1 CHF = 0.666 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.623 CNY	1 CNY = 0.094 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.984 CAD	1 CAD = 1.016 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.938 CHF	1 CHF = 1.067 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.631 CNY	1 CNY = 0.151 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.952 CHF	1 CHF = 1.050 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.740 CNY	1 CNY = 0.148 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.078 CNY	1 CNY = 0.141 CHF