Financial news on March 07, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.36 18.37 18.03 18.20 70.9M
General Electric GE 20.40 20.59 20.01 20.38 66.4M
Microsoft MSFT 26.13 26.27 25.55 25.72 65M
Intel INTC 21.69 21.74 21.08 21.21 57.5M
Pfizer PFE 19.64 19.66 19.35 19.61 45.7M
Merck MRK 33.00 33.06 32.72 32.83 38.5M
Bristol-Myers Squibb BMY 26.42 26.50 26.20 26.31 33.8M
Altria MO 25.47 25.59 25.36 25.38 32.7M
JPMorgan Chase JPM 45.62 45.65 44.76 45.19 28.1M
AT&T Inc. T 27.95 28.10 27.73 27.90 23.9M
Wells Fargo & Co. WFC 32.19 32.37 31.61 31.72 23.6M
Oracle Corp. ORCL 32.97 33.06 31.89 32.10 20.5M
Apple AAPL 361.40 361.67 351.31 355.36 19.5M
ExxonMobil XOM 85.84 86.08 84.69 84.72 18.1M
HP Inc. HPQ 42.90 43.05 41.94 41.98 17.8M
General Motors GM 32.35 32.50 31.52 31.70 15.1M
Abbott Laboratories ABT 48.90 48.90 48.28 48.50 14.5M
Comcast CMCSA 25.71 25.82 25.02 25.42 14M
Wal-Mart Stores WMT 52.26 52.29 51.75 52.02 13M
Coca-Cola KO 65.32 65.74 64.48 65.22 11.8M
Walt Disney & Co. DIS 43.53 43.61 42.39 43.02 11.8M
Procter & Gamble PG 62.00 62.13 61.47 61.71 11.3M
Gilead Sciences GILD 41.09 41.42 40.69 41.06 10.6M
ConocoPhillips COP 80.62 81.00 79.11 79.20 10.3M
Verizon Communications VZ 36.13 36.23 35.92 36.01 10.1M
Johnson & Johnson JNJ 61.09 61.10 60.30 60.40 9.58M
Home Depot HD 37.26 37.70 36.83 36.87 8.89M
Chevron CVX 104.12 104.77 103.01 103.01 8.22M
McDonald's MCD 76.38 77.24 75.94 76.29 7.95M
Pepsico PEP 63.43 63.59 63.20 63.47 7.02M
Alphabet GOOGL 600.55 603.69 587.00 591.66 6.92M
Schlumberger SLB 91.78 92.33 89.92 90.25 6.87M
Amgen AMGN 52.53 52.57 51.68 51.74 6.33M
UnitedHealth Group UNH 44.47 44.77 43.31 43.56 6.08M
Amazon AMZN 171.92 172.09 166.24 169.08 5.93M
International Business Machines IBM 161.60 162.98 158.85 159.93 5.31M
Boeing BA 71.60 72.07 69.91 70.88 5.13M
Visa V 74.60 75.22 74.00 74.15 4.66M
United Technologies UTX 83.03 83.71 81.90 82.28 3.85M
3M MMM 92.58 93.55 92.02 92.40 3.79M
Berkshire Hathaway BRK.B 85.78 86.26 85.00 85.04 3.67M
Union Pacific UNP 95.86 96.54 93.74 94.56 2.14M
Exchange Rates of March 07, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.240 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.973 CAD 1 CAD = 1.028 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.079 USD
US Dollar Chinese Yuan 1 USD = 6.555 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 114.870 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.862 GBP 1 GBP = 1.160 EUR
Euro Australian Dollar 1 EUR = 1.380 AUD 1 AUD = 0.725 EUR
Euro Canadian Dollar 1 EUR = 1.359 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.294 CHF 1 CHF = 0.773 EUR
Euro Chinese Yuan 1 EUR = 9.162 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.750 GBP 1 GBP = 1.333 JPY
Japanese Yen Australian Dollar 1 JPY = 1.201 AUD 1 AUD = 0.833 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.182 CAD 1 CAD = 0.846 JPY
Japanese Yen Swiss Franc 1 JPY = 1.126 CHF 1 CHF = 0.888 JPY
Pound Sterling Australian Dollar 1 GBP = 1.601 AUD 1 AUD = 0.625 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.576 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.501 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.623 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.984 CAD 1 CAD = 1.016 AUD
Australian Dollar Swiss Franc 1 AUD = 0.938 CHF 1 CHF = 1.067 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.631 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.952 CHF 1 CHF = 1.050 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.740 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.078 CNY 1 CNY = 0.141 CHF

See what else happened on March 07, 2011