Financial news on March 07, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.36 | 18.37 | 18.03 | 18.20 | 70.9M |
| General Electric | GE | 20.40 | 20.59 | 20.01 | 20.38 | 66.4M |
| Microsoft | MSFT | 26.13 | 26.27 | 25.55 | 25.72 | 65M |
| Intel | INTC | 21.69 | 21.74 | 21.08 | 21.21 | 57.5M |
| Pfizer | PFE | 19.64 | 19.66 | 19.35 | 19.61 | 45.7M |
| Merck | MRK | 33.00 | 33.06 | 32.72 | 32.83 | 38.5M |
| Bristol-Myers Squibb | BMY | 26.42 | 26.50 | 26.20 | 26.31 | 33.8M |
| Altria | MO | 25.47 | 25.59 | 25.36 | 25.38 | 32.7M |
| JPMorgan Chase | JPM | 45.62 | 45.65 | 44.76 | 45.19 | 28.1M |
| AT&T Inc. | T | 27.95 | 28.10 | 27.73 | 27.90 | 23.9M |
| Wells Fargo & Co. | WFC | 32.19 | 32.37 | 31.61 | 31.72 | 23.6M |
| Oracle Corp. | ORCL | 32.97 | 33.06 | 31.89 | 32.10 | 20.5M |
| Apple | AAPL | 361.40 | 361.67 | 351.31 | 355.36 | 19.5M |
| ExxonMobil | XOM | 85.84 | 86.08 | 84.69 | 84.72 | 18.1M |
| HP Inc. | HPQ | 42.90 | 43.05 | 41.94 | 41.98 | 17.8M |
| General Motors | GM | 32.35 | 32.50 | 31.52 | 31.70 | 15.1M |
| Abbott Laboratories | ABT | 48.90 | 48.90 | 48.28 | 48.50 | 14.5M |
| Comcast | CMCSA | 25.71 | 25.82 | 25.02 | 25.42 | 14M |
| Wal-Mart Stores | WMT | 52.26 | 52.29 | 51.75 | 52.02 | 13M |
| Coca-Cola | KO | 65.32 | 65.74 | 64.48 | 65.22 | 11.8M |
| Walt Disney & Co. | DIS | 43.53 | 43.61 | 42.39 | 43.02 | 11.8M |
| Procter & Gamble | PG | 62.00 | 62.13 | 61.47 | 61.71 | 11.3M |
| Gilead Sciences | GILD | 41.09 | 41.42 | 40.69 | 41.06 | 10.6M |
| ConocoPhillips | COP | 80.62 | 81.00 | 79.11 | 79.20 | 10.3M |
| Verizon Communications | VZ | 36.13 | 36.23 | 35.92 | 36.01 | 10.1M |
| Johnson & Johnson | JNJ | 61.09 | 61.10 | 60.30 | 60.40 | 9.58M |
| Home Depot | HD | 37.26 | 37.70 | 36.83 | 36.87 | 8.89M |
| Chevron | CVX | 104.12 | 104.77 | 103.01 | 103.01 | 8.22M |
| McDonald's | MCD | 76.38 | 77.24 | 75.94 | 76.29 | 7.95M |
| Pepsico | PEP | 63.43 | 63.59 | 63.20 | 63.47 | 7.02M |
| Alphabet | GOOGL | 600.55 | 603.69 | 587.00 | 591.66 | 6.92M |
| Schlumberger | SLB | 91.78 | 92.33 | 89.92 | 90.25 | 6.87M |
| Amgen | AMGN | 52.53 | 52.57 | 51.68 | 51.74 | 6.33M |
| UnitedHealth Group | UNH | 44.47 | 44.77 | 43.31 | 43.56 | 6.08M |
| Amazon | AMZN | 171.92 | 172.09 | 166.24 | 169.08 | 5.93M |
| International Business Machines | IBM | 161.60 | 162.98 | 158.85 | 159.93 | 5.31M |
| Boeing | BA | 71.60 | 72.07 | 69.91 | 70.88 | 5.13M |
| Visa | V | 74.60 | 75.22 | 74.00 | 74.15 | 4.66M |
| United Technologies | UTX | 83.03 | 83.71 | 81.90 | 82.28 | 3.85M |
| 3M | MMM | 92.58 | 93.55 | 92.02 | 92.40 | 3.79M |
| Berkshire Hathaway | BRK.B | 85.78 | 86.26 | 85.00 | 85.04 | 3.67M |
| Union Pacific | UNP | 95.86 | 96.54 | 93.74 | 94.56 | 2.14M |
Exchange Rates of March 07, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.240 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.973 CAD | 1 CAD = 1.028 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.555 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 114.870 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.380 AUD | 1 AUD = 0.725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.359 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.294 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.162 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.182 CAD | 1 CAD = 0.846 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.126 CHF | 1 CHF = 0.888 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.601 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.623 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.631 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.740 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.078 CNY | 1 CNY = 0.141 CHF |
See what else happened on March 07, 2011