Financial news on March 07, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.3618.3718.0318.2070.9M
General ElectricGE20.4020.5920.0120.3866.4M
MicrosoftMSFT26.1326.2725.5525.7265M
IntelINTC21.6921.7421.0821.2157.5M
PfizerPFE19.6419.6619.3519.6145.7M
MerckMRK33.0033.0632.7232.8338.5M
Bristol-Myers SquibbBMY26.4226.5026.2026.3133.8M
AltriaMO25.4725.5925.3625.3832.7M
JPMorgan ChaseJPM45.6245.6544.7645.1928.1M
AT&T Inc.T27.9528.1027.7327.9023.9M
Wells Fargo & Co.WFC32.1932.3731.6131.7223.6M
Oracle Corp.ORCL32.9733.0631.8932.1020.5M
AppleAAPL361.40361.67351.31355.3619.5M
ExxonMobilXOM85.8486.0884.6984.7218.1M
HP Inc.HPQ42.9043.0541.9441.9817.8M
General MotorsGM32.3532.5031.5231.7015.1M
Abbott LaboratoriesABT48.9048.9048.2848.5014.5M
ComcastCMCSA25.7125.8225.0225.4214M
Wal-Mart StoresWMT52.2652.2951.7552.0213M
Coca-ColaKO65.3265.7464.4865.2211.8M
Walt Disney & Co.DIS43.5343.6142.3943.0211.8M
Procter & GamblePG62.0062.1361.4761.7111.3M
Gilead SciencesGILD41.0941.4240.6941.0610.6M
ConocoPhillipsCOP80.6281.0079.1179.2010.3M
Verizon CommunicationsVZ36.1336.2335.9236.0110.1M
Johnson & JohnsonJNJ61.0961.1060.3060.409.58M
Home DepotHD37.2637.7036.8336.878.89M
ChevronCVX104.12104.77103.01103.018.22M
McDonald'sMCD76.3877.2475.9476.297.95M
PepsicoPEP63.4363.5963.2063.477.02M
AlphabetGOOGL600.55603.69587.00591.666.92M
SchlumbergerSLB91.7892.3389.9290.256.87M
AmgenAMGN52.5352.5751.6851.746.33M
UnitedHealth GroupUNH44.4744.7743.3143.566.08M
AmazonAMZN171.92172.09166.24169.085.93M
International Business MachinesIBM161.60162.98158.85159.935.31M
BoeingBA71.6072.0769.9170.885.13M
VisaV74.6075.2274.0074.154.66M
United TechnologiesUTX83.0383.7181.9082.283.85M
3MMMM92.5893.5592.0292.403.79M
Berkshire HathawayBRK.B85.7886.2685.0085.043.67M
Union PacificUNP95.8696.5493.7494.562.14M
Exchange Rates of March 07, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.240 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.973 CAD1 CAD = 1.028 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.079 USD
US DollarChinese Yuan1 USD = 6.555 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 114.870 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.862 GBP1 GBP = 1.160 EUR
EuroAustralian Dollar1 EUR = 1.380 AUD1 AUD = 0.725 EUR
EuroCanadian Dollar1 EUR = 1.359 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.294 CHF1 CHF = 0.773 EUR
EuroChinese Yuan1 EUR = 9.162 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.750 GBP1 GBP = 1.333 JPY
Japanese YenAustralian Dollar1 JPY = 1.201 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.182 CAD1 CAD = 0.846 JPY
Japanese YenSwiss Franc1 JPY = 1.126 CHF1 CHF = 0.888 JPY
Pound SterlingAustralian Dollar1 GBP = 1.601 AUD1 AUD = 0.625 GBP
Pound SterlingCanadian Dollar1 GBP = 1.576 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.501 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 10.623 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.984 CAD1 CAD = 1.016 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.067 AUD
Australian DollarChinese Yuan1 AUD = 6.631 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.952 CHF1 CHF = 1.050 CAD
Canadian DollarChinese Yuan1 CAD = 6.740 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.078 CNY1 CNY = 0.141 CHF

See what else happened on March 07, 2011