Financial news on September 7th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.68 | 25.74 | 25.26 | 25.47 | 65.7M |
| Cisco Systems | CSCO | 31.43 | 31.77 | 31.09 | 31.52 | 60.8M |
| Microsoft | MSFT | 28.62 | 28.83 | 28.32 | 28.44 | 52.2M |
| Apple | AAPL | 132.01 | 132.30 | 130.00 | 131.77 | 51.1M |
| General Electric | GE | 38.91 | 39.00 | 38.61 | 38.75 | 45M |
| Pfizer | PFE | 24.59 | 24.61 | 24.11 | 24.25 | 36.1M |
| Home Depot | HD | 34.81 | 34.89 | 34.12 | 34.21 | 30.3M |
| Oracle Corp. | ORCL | 20.22 | 20.40 | 19.97 | 20.16 | 29.2M |
| Wal-Mart Stores | WMT | 42.44 | 42.88 | 42.31 | 42.39 | 25.4M |
| ExxonMobil | XOM | 86.72 | 87.14 | 85.21 | 85.75 | 23.8M |
| AT&T Inc. | T | 39.42 | 39.49 | 38.64 | 38.73 | 22.5M |
| JPMorgan Chase | JPM | 43.27 | 43.99 | 43.20 | 43.52 | 21.5M |
| Comcast | CMCSA | 25.24 | 25.38 | 24.85 | 25.00 | 20.9M |
| Wells Fargo & Co. | WFC | 35.07 | 35.60 | 34.91 | 35.20 | 17M |
| HP Inc. | HPQ | 49.44 | 49.85 | 48.45 | 48.85 | 15.2M |
| Amgen | AMGN | 51.17 | 52.20 | 50.67 | 50.90 | 13.8M |
| Johnson & Johnson | JNJ | 61.51 | 62.03 | 61.26 | 61.68 | 13.6M |
| Coca-Cola | KO | 54.59 | 55.00 | 54.11 | 54.59 | 12M |
| Verizon Communications | VZ | 41.63 | 42.05 | 41.05 | 41.34 | 11.7M |
| Merck | MRK | 50.20 | 50.90 | 49.45 | 49.57 | 11.6M |
| Procter & Gamble | PG | 65.69 | 66.33 | 65.40 | 65.47 | 11.5M |
| ConocoPhillips | COP | 82.75 | 83.47 | 82.16 | 82.81 | 11.5M |
| Altria | MO | 67.84 | 68.45 | 67.25 | 67.39 | 11.2M |
| Abbott Laboratories | ABT | 52.14 | 52.68 | 51.49 | 51.86 | 10.6M |
| Bristol-Myers Squibb | BMY | 28.33 | 28.50 | 27.78 | 27.81 | 10.5M |
| Walt Disney & Co. | DIS | 33.93 | 34.16 | 33.47 | 33.59 | 9.91M |
| Chevron | CVX | 87.93 | 89.03 | 87.19 | 87.65 | 9.78M |
| Gilead Sciences | GILD | 37.15 | 38.83 | 37.11 | 37.66 | 8.37M |
| Amazon | AMZN | 84.70 | 84.97 | 83.21 | 84.52 | 8.23M |
| Schlumberger | SLB | 96.48 | 98.11 | 95.25 | 97.47 | 7.66M |
| International Business Machines | IBM | 116.20 | 116.97 | 115.33 | 115.55 | 7.51M |
| Alphabet | GOOGL | 517.86 | 521.24 | 516.80 | 519.35 | 7.32M |
| McDonald's | MCD | 49.50 | 49.58 | 49.00 | 49.24 | 5.82M |
| Boeing | BA | 95.20 | 96.10 | 94.66 | 94.84 | 5.67M |
| Pepsico | PEP | 68.00 | 68.62 | 67.68 | 67.98 | 5.44M |
| UnitedHealth Group | UNH | 49.15 | 49.50 | 48.98 | 49.19 | 4.2M |
| United Technologies | UTX | 74.00 | 74.45 | 73.64 | 73.79 | 3.81M |
| 3M | MMM | 90.39 | 90.40 | 88.67 | 88.92 | 3.58M |
| Union Pacific | UNP | 107.85 | 110.83 | 107.05 | 108.11 | 2.7M |
| Berkshire Hathaway | BRK.B | 3986.00 | 3989.00 | 3970.00 | 3979.50 | 10.6K |
Exchange Rates of September 7th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.055 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 1.188 CHF | 1 CHF = 0.842 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.537 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 156.100 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.636 CHF | 1 CHF = 0.611 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.435 GBP | 1 GBP = 2.301 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.066 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.930 CAD | 1 CAD = 1.075 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.048 CHF | 1 CHF = 0.954 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.454 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.140 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.410 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.019 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.126 CHF | 1 CHF = 0.888 CAD |
See what else happened on September 7th, 2007