Financial news on December 9th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.49 | 19.82 | 19.39 | 19.70 | 92M |
| Intel | INTC | 22.01 | 22.07 | 21.72 | 21.81 | 79.9M |
| Microsoft | MSFT | 27.28 | 27.34 | 27.01 | 27.08 | 47.1M |
| Wells Fargo & Co. | WFC | 29.55 | 30.11 | 29.49 | 30.07 | 45.7M |
| JPMorgan Chase | JPM | 40.67 | 41.10 | 40.57 | 40.81 | 43M |
| General Electric | GE | 17.21 | 17.23 | 17.06 | 17.13 | 39.1M |
| Pfizer | PFE | 16.78 | 16.80 | 16.59 | 16.76 | 31.7M |
| AT&T Inc. | T | 28.66 | 28.82 | 28.60 | 28.82 | 20.9M |
| Verizon Communications | VZ | 33.18 | 33.70 | 33.01 | 33.56 | 19.8M |
| General Motors | GM | 34.36 | 34.43 | 33.62 | 33.74 | 18.4M |
| Oracle Corp. | ORCL | 29.35 | 29.49 | 29.04 | 29.26 | 18.3M |
| ExxonMobil | XOM | 72.05 | 72.14 | 71.33 | 72.00 | 18M |
| HP Inc. | HPQ | 42.78 | 42.78 | 42.20 | 42.54 | 16.7M |
| Abbott Laboratories | ABT | 46.86 | 47.20 | 46.75 | 47.13 | 16.3M |
| Home Depot | HD | 34.60 | 34.75 | 33.88 | 34.32 | 15.2M |
| Johnson & Johnson | JNJ | 62.43 | 62.96 | 61.75 | 62.06 | 13M |
| Altria | MO | 24.56 | 24.61 | 24.43 | 24.59 | 12.8M |
| Wal-Mart Stores | WMT | 54.72 | 54.77 | 54.32 | 54.34 | 10.7M |
| McDonald's | MCD | 79.20 | 79.21 | 77.45 | 77.61 | 10.6M |
| Apple | AAPL | 322.13 | 322.50 | 319.02 | 319.76 | 10.5M |
| Comcast | CMCSA | 20.85 | 20.95 | 20.66 | 20.85 | 10.2M |
| Coca-Cola | KO | 64.61 | 64.91 | 64.56 | 64.83 | 9.81M |
| Merck | MRK | 35.50 | 35.67 | 35.26 | 35.67 | 8.82M |
| Procter & Gamble | PG | 62.66 | 62.97 | 62.53 | 62.87 | 8.54M |
| UnitedHealth Group | UNH | 37.21 | 37.21 | 36.43 | 36.65 | 8.31M |
| ConocoPhillips | COP | 64.95 | 64.96 | 64.24 | 64.67 | 8.21M |
| Chevron | CVX | 86.79 | 86.98 | 85.84 | 86.65 | 8.08M |
| Gilead Sciences | GILD | 37.36 | 37.43 | 36.90 | 36.99 | 7.73M |
| Walt Disney & Co. | DIS | 36.87 | 37.00 | 36.51 | 36.74 | 6.55M |
| Pepsico | PEP | 64.79 | 64.79 | 64.28 | 64.72 | 6.17M |
| Schlumberger | SLB | 82.03 | 82.42 | 80.51 | 81.24 | 5.71M |
| Bristol-Myers Squibb | BMY | 25.95 | 25.97 | 25.75 | 25.90 | 5.41M |
| Boeing | BA | 65.61 | 65.61 | 64.40 | 64.61 | 5.19M |
| Amgen | AMGN | 53.31 | 53.58 | 53.10 | 53.40 | 4.7M |
| Amazon | AMZN | 177.77 | 178.11 | 173.80 | 174.85 | 4.56M |
| International Business Machines | IBM | 145.94 | 145.94 | 143.52 | 144.30 | 4.41M |
| United Technologies | UTX | 78.14 | 78.21 | 77.42 | 77.63 | 3.86M |
| Berkshire Hathaway | BRK.B | 80.66 | 80.75 | 79.85 | 80.49 | 3.85M |
| Alphabet | GOOGL | 593.88 | 595.58 | 589.00 | 591.50 | 3.73M |
| Visa | V | 78.15 | 79.19 | 77.30 | 79.12 | 3.71M |
| 3M | MMM | 84.98 | 85.05 | 83.72 | 84.11 | 3.6M |
| Union Pacific | UNP | 93.43 | 93.60 | 92.33 | 92.80 | 2.41M |
Exchange Rates of December 9th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.720 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.656 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 110.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.345 AUD | 1 AUD = 0.743 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.302 CHF | 1 CHF = 0.768 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.813 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.551 CHF | 1 CHF = 0.645 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.497 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.547 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.587 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.770 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 9th, 2010