Financial news on December 09, 2010

Business and Financial news
10 Apps That Make Magic on Your iPad

Apps that work wonders by making life easier and more fun. Read more..

By BOB TEDESCHI - The New York Times

European Pay Rules Up for Vote

The Committee of European Banking Supervisors is voting Thursday and Friday on revised pay rules for the European Union’s financial sector. Read more..

By CHRIS V. NICHOLSON - The New York Times

Icahn Wins Partial Nod in Lions Gate Fight

I.S.S says, “This board may have achieved what no other board has managed in at least four decades: make Carl Icahn look like a victim.” Read more..

By STEVEN DAVIDOFF SOLOMON - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,4919,8219,3919,7092M
IntelINTC22,0122,0721,7221,8179.9M
MicrosoftMSFT27,2827,3427,0127,0847.1M
Wells Fargo & Co.WFC29,5530,1129,4930,0745.7M
JPMorgan ChaseJPM40,6741,1040,5740,8143M
General ElectricGE17,2117,2317,0617,1339.1M
PfizerPFE16,7816,8016,5916,7631.7M
AT&T Inc.T28,6628,8228,6028,8220.9M
Verizon CommunicationsVZ33,1833,7033,0133,5619.8M
General MotorsGM34,3634,4333,6233,7418.4M
Oracle Corp.ORCL29,3529,4929,0429,2618.3M
ExxonMobilXOM72,0572,1471,3372,0018M
HP Inc.HPQ42,7842,7842,2042,5416.7M
Abbott LaboratoriesABT46,8647,2046,7547,1316.3M
Home DepotHD34,6034,7533,8834,3215.2M
Johnson & JohnsonJNJ62,4362,9661,7562,0613M
AltriaMO24,5624,6124,4324,5912.8M
Wal-Mart StoresWMT54,7254,7754,3254,3410.7M
McDonald'sMCD79,2079,2177,4577,6110.6M
AppleAAPL322,13322,50319,02319,7610.5M
ComcastCMCSA20,8520,9520,6620,8510.2M
Coca-ColaKO64,6164,9164,5664,839.81M
MerckMRK35,5035,6735,2635,678.82M
Procter & GamblePG62,6662,9762,5362,878.54M
UnitedHealth GroupUNH37,2137,2136,4336,658.31M
ConocoPhillipsCOP64,9564,9664,2464,678.21M
ChevronCVX86,7986,9885,8486,658.08M
Gilead SciencesGILD37,3637,4336,9036,997.73M
Walt Disney & Co.DIS36,8737,0036,5136,746.55M
PepsicoPEP64,7964,7964,2864,726.17M
SchlumbergerSLB82,0382,4280,5181,245.71M
Bristol-Myers SquibbBMY25,9525,9725,7525,905.41M
BoeingBA65,6165,6164,4064,615.19M
AmgenAMGN53,3153,5853,1053,404.7M
AmazonAMZN177,77178,11173,80174,854.56M
International Business MachinesIBM145,94145,94143,52144,304.41M
United TechnologiesUTX78,1478,2177,4277,633.86M
Berkshire HathawayBRK.B80,6680,7579,8580,493.85M
AlphabetGOOGL593,88595,58589,00591,503.73M
VisaV78,1579,1977,3079,123.71M
3MMMM84,9885,0583,7284,113.6M
Union PacificUNP93,4393,6092,3392,802.41M
Exchange Rates of December 09, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,720 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,010 CAD1 CAD = 0,990 USD
US DollarSwiss Franc1 USD = 0,983 CHF1 CHF = 1,017 USD
US DollarChinese Yuan1 USD = 6,656 CNY1 CNY = 0,150 USD
EuroJapanese Yen1 EUR = 110,830 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,840 GBP1 GBP = 1,191 EUR
EuroAustralian Dollar1 EUR = 1,345 AUD1 AUD = 0,743 EUR
EuroCanadian Dollar1 EUR = 1,338 CAD1 CAD = 0,748 EUR
EuroSwiss Franc1 EUR = 1,302 CHF1 CHF = 0,768 EUR
EuroChinese Yuan1 EUR = 8,813 CNY1 CNY = 0,113 EUR
Japanese YenPound Sterling1 JPY = 0,757 GBP1 GBP = 1,321 JPY
Japanese YenAustralian Dollar1 JPY = 1,214 AUD1 AUD = 0,824 JPY
Japanese YenCanadian Dollar1 JPY = 1,206 CAD1 CAD = 0,829 JPY
Japanese YenSwiss Franc1 JPY = 1,174 CHF1 CHF = 0,852 JPY
Pound SterlingAustralian Dollar1 GBP = 1,603 AUD1 AUD = 0,624 GBP
Pound SterlingCanadian Dollar1 GBP = 1,594 CAD1 CAD = 0,628 GBP
Pound SterlingSwiss Franc1 GBP = 1,551 CHF1 CHF = 0,645 GBP
Pound SterlingChinese Yuan1 GBP = 10,497 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 0,994 CAD1 CAD = 1,006 AUD
Australian DollarSwiss Franc1 AUD = 0,967 CHF1 CHF = 1,034 AUD
Australian DollarChinese Yuan1 AUD = 6,547 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,973 CHF1 CHF = 1,028 CAD
Canadian DollarChinese Yuan1 CAD = 6,587 CNY1 CNY = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 6,770 CNY1 CNY = 0,148 CHF

See what else happened on December 09, 2010