Financial news on September 9th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 18.05 | 18.08 | 17.93 | 18.00 | 65M |
General Electric | GE | 15.91 | 16.00 | 15.82 | 15.91 | 60.5M |
Pfizer | PFE | 16.73 | 16.90 | 16.66 | 16.77 | 52.2M |
Microsoft | MSFT | 24.19 | 24.21 | 23.99 | 24.01 | 46M |
Cisco Systems | CSCO | 20.96 | 21.05 | 20.58 | 20.61 | 43.6M |
JPMorgan Chase | JPM | 39.93 | 40.32 | 39.12 | 40.10 | 33.4M |
Wells Fargo & Co. | WFC | 25.71 | 26.01 | 25.22 | 25.69 | 28.7M |
AT&T Inc. | T | 27.54 | 27.96 | 27.52 | 27.81 | 27.4M |
Oracle Corp. | ORCL | 24.32 | 24.50 | 24.21 | 24.33 | 26M |
HP Inc. | HPQ | 39.30 | 39.34 | 38.58 | 38.82 | 17.9M |
Verizon Communications | VZ | 30.65 | 30.92 | 30.55 | 30.84 | 17M |
ExxonMobil | XOM | 61.50 | 61.59 | 60.91 | 61.05 | 16.5M |
Apple | AAPL | 265.04 | 266.52 | 262.92 | 263.07 | 15.7M |
McDonald's | MCD | 74.34 | 76.08 | 73.66 | 74.37 | 14.6M |
Johnson & Johnson | JNJ | 59.39 | 60.03 | 59.26 | 59.82 | 14.1M |
Altria | MO | 23.62 | 23.70 | 23.49 | 23.63 | 14.1M |
Visa | V | 68.78 | 68.97 | 66.07 | 66.78 | 13.3M |
Merck | MRK | 35.99 | 36.23 | 35.79 | 36.08 | 11.6M |
Abbott Laboratories | ABT | 50.95 | 51.32 | 50.95 | 51.09 | 10.9M |
Comcast | CMCSA | 18.12 | 18.18 | 17.90 | 17.98 | 9.98M |
Coca-Cola | KO | 58.23 | 58.49 | 57.81 | 58.29 | 9.05M |
Procter & Gamble | PG | 60.67 | 60.69 | 60.21 | 60.29 | 7.94M |
Home Depot | HD | 29.78 | 29.89 | 29.30 | 29.41 | 7.88M |
ConocoPhillips | COP | 54.98 | 55.40 | 54.70 | 54.73 | 7.59M |
UnitedHealth Group | UNH | 34.10 | 34.25 | 33.92 | 34.02 | 7.51M |
Schlumberger | SLB | 59.15 | 59.38 | 58.36 | 58.53 | 7.35M |
Wal-Mart Stores | WMT | 52.06 | 52.10 | 51.84 | 51.91 | 7.29M |
Walt Disney & Co. | DIS | 34.34 | 34.49 | 34.00 | 34.08 | 6.99M |
Chevron | CVX | 77.89 | 78.28 | 77.27 | 77.36 | 6.65M |
Bristol-Myers Squibb | BMY | 26.91 | 26.99 | 26.70 | 26.87 | 6.11M |
Pepsico | PEP | 65.90 | 66.21 | 65.42 | 66.10 | 5.84M |
Amgen | AMGN | 53.33 | 53.90 | 53.18 | 53.79 | 5.58M |
Gilead Sciences | GILD | 34.12 | 34.15 | 33.78 | 34.05 | 5.34M |
Berkshire Hathaway | BRK.B | 81.98 | 82.43 | 81.65 | 82.31 | 5.22M |
Amazon | AMZN | 140.39 | 141.37 | 139.26 | 140.38 | 4.96M |
Alphabet | GOOGL | 477.83 | 480.40 | 470.58 | 476.18 | 4.86M |
Boeing | BA | 65.51 | 65.63 | 62.95 | 63.44 | 4.19M |
International Business Machines | IBM | 127.27 | 127.57 | 126.15 | 126.36 | 3.44M |
Union Pacific | UNP | 79.97 | 80.00 | 78.13 | 78.66 | 2.88M |
United Technologies | UTX | 69.35 | 69.45 | 68.25 | 68.62 | 2.69M |
3M | MMM | 83.92 | 84.08 | 82.48 | 82.96 | 2.47M |
Exchange Rates of September 9th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.840 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
US Dollar | Swiss Franc | 1 USD = 1.015 CHF | 1 CHF = 0.985 USD |
US Dollar | Chinese Yuan | 1 USD = 6.783 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 106.430 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.216 EUR |
Euro | Australian Dollar | 1 EUR = 1.374 AUD | 1 AUD = 0.728 EUR |
Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.762 EUR |
Euro | Swiss Franc | 1 EUR = 1.289 CHF | 1 CHF = 0.776 EUR |
Euro | Chinese Yuan | 1 EUR = 8.611 CNY | 1 CNY = 0.116 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.294 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.291 AUD | 1 AUD = 0.775 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.233 CAD | 1 CAD = 0.811 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.211 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.671 AUD | 1 AUD = 0.598 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.567 CHF | 1 CHF = 0.638 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.456 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.263 CNY | 1 CNY = 0.160 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.982 CHF | 1 CHF = 1.019 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.562 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.681 CNY | 1 CNY = 0.150 CHF |
See what else happened on September 9th, 2010