Financial news on September 9th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.0518.0817.9318.0065M
General ElectricGE15.9116.0015.8215.9160.5M
PfizerPFE16.7316.9016.6616.7752.2M
MicrosoftMSFT24.1924.2123.9924.0146M
Cisco SystemsCSCO20.9621.0520.5820.6143.6M
JPMorgan ChaseJPM39.9340.3239.1240.1033.4M
Wells Fargo & Co.WFC25.7126.0125.2225.6928.7M
AT&T Inc.T27.5427.9627.5227.8127.4M
Oracle Corp.ORCL24.3224.5024.2124.3326M
HP Inc.HPQ39.3039.3438.5838.8217.9M
Verizon CommunicationsVZ30.6530.9230.5530.8417M
ExxonMobilXOM61.5061.5960.9161.0516.5M
AppleAAPL265.04266.52262.92263.0715.7M
McDonald'sMCD74.3476.0873.6674.3714.6M
Johnson & JohnsonJNJ59.3960.0359.2659.8214.1M
AltriaMO23.6223.7023.4923.6314.1M
VisaV68.7868.9766.0766.7813.3M
MerckMRK35.9936.2335.7936.0811.6M
Abbott LaboratoriesABT50.9551.3250.9551.0910.9M
ComcastCMCSA18.1218.1817.9017.989.98M
Coca-ColaKO58.2358.4957.8158.299.05M
Procter & GamblePG60.6760.6960.2160.297.94M
Home DepotHD29.7829.8929.3029.417.88M
ConocoPhillipsCOP54.9855.4054.7054.737.59M
UnitedHealth GroupUNH34.1034.2533.9234.027.51M
SchlumbergerSLB59.1559.3858.3658.537.35M
Wal-Mart StoresWMT52.0652.1051.8451.917.29M
Walt Disney & Co.DIS34.3434.4934.0034.086.99M
ChevronCVX77.8978.2877.2777.366.65M
Bristol-Myers SquibbBMY26.9126.9926.7026.876.11M
PepsicoPEP65.9066.2165.4266.105.84M
AmgenAMGN53.3353.9053.1853.795.58M
Gilead SciencesGILD34.1234.1533.7834.055.34M
Berkshire HathawayBRK.B81.9882.4381.6582.315.22M
AmazonAMZN140.39141.37139.26140.384.96M
AlphabetGOOGL477.83480.40470.58476.184.86M
BoeingBA65.5165.6362.9563.444.19M
International Business MachinesIBM127.27127.57126.15126.363.44M
Union PacificUNP79.9780.0078.1378.662.88M
United TechnologiesUTX69.3569.4568.2568.622.69M
3MMMM83.9284.0882.4882.962.47M
Exchange Rates of September 9th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.840 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.034 CAD1 CAD = 0.967 USD
US DollarSwiss Franc1 USD = 1.015 CHF1 CHF = 0.985 USD
US DollarChinese Yuan1 USD = 6.783 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 106.430 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.823 GBP1 GBP = 1.216 EUR
EuroAustralian Dollar1 EUR = 1.374 AUD1 AUD = 0.728 EUR
EuroCanadian Dollar1 EUR = 1.313 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.289 CHF1 CHF = 0.776 EUR
EuroChinese Yuan1 EUR = 8.611 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.773 GBP1 GBP = 1.294 JPY
Japanese YenAustralian Dollar1 JPY = 1.291 AUD1 AUD = 0.775 JPY
Japanese YenCanadian Dollar1 JPY = 1.233 CAD1 CAD = 0.811 JPY
Japanese YenSwiss Franc1 JPY = 1.211 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 1.671 AUD1 AUD = 0.598 GBP
Pound SterlingCanadian Dollar1 GBP = 1.595 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.567 CHF1 CHF = 0.638 GBP
Pound SterlingChinese Yuan1 GBP = 10.456 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.937 CHF1 CHF = 1.067 AUD
Australian DollarChinese Yuan1 AUD = 6.263 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.982 CHF1 CHF = 1.019 CAD
Canadian DollarChinese Yuan1 CAD = 6.562 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.681 CNY1 CNY = 0.150 CHF

See what else happened on September 9th, 2010