Financial news on December 10th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.2217.8817.2017.72126M
Cisco SystemsCSCO19.7519.7619.5119.7064.8M
IntelINTC21.9121.9821.8021.9152.4M
PfizerPFE16.7617.0616.6517.0242.9M
Wells Fargo & Co.WFC30.3230.5630.1630.2740.1M
MicrosoftMSFT27.1927.4027.1127.3437.6M
Oracle Corp.ORCL29.4429.9829.4229.9528.6M
JPMorgan ChaseJPM40.8941.5040.7741.4328.4M
AT&T Inc.T28.9128.9728.7528.8926.3M
ComcastCMCSA20.9621.3120.9321.3124.9M
Verizon CommunicationsVZ33.6734.0533.5234.0419.3M
Abbott LaboratoriesABT47.2347.6747.1147.6218.3M
ExxonMobilXOM72.1872.1871.6272.1817.7M
HP Inc.HPQ42.4442.6642.1942.6216.8M
Wal-Mart StoresWMT54.3154.4054.1454.2812M
MerckMRK35.6735.6735.6735.6712M
General MotorsGM33.8533.9933.5333.8111.7M
AltriaMO24.6824.9024.6724.8511.6M
Procter & GamblePG63.3063.7963.0663.2011.5M
Home DepotHD34.4234.5334.1534.4011.5M
Johnson & JohnsonJNJ62.1962.3361.6961.9111.5M
AppleAAPL319.65321.05318.60320.569.38M
Coca-ColaKO64.8764.9064.2864.658.95M
ConocoPhillipsCOP64.7864.9364.3764.588.46M
Gilead SciencesGILD37.0537.6936.9337.618.36M
UnitedHealth GroupUNH36.7936.8536.4336.677.98M
Bristol-Myers SquibbBMY25.9526.1025.9126.047.85M
ChevronCVX86.9687.0886.2487.037.41M
Walt Disney & Co.DIS36.8636.9536.6036.666.75M
AmgenAMGN53.3254.0053.2953.896.57M
VisaV79.0380.2479.0380.205.93M
SchlumbergerSLB81.0281.8480.9281.545.86M
BoeingBA64.6364.7763.9664.165.5M
PepsicoPEP64.8465.0064.5964.905.43M
McDonald'sMCD77.6577.8477.3277.565.32M
3MMMM84.3584.4283.7584.324.45M
United TechnologiesUTX78.4978.8378.0778.403.82M
Berkshire HathawayBRK.B80.4780.7279.8480.683.63M
AmazonAMZN174.88175.95173.36175.623.57M
International Business MachinesIBM144.88144.95143.73144.823.5M
AlphabetGOOGL593.14593.99590.29592.213.41M
Union PacificUNP93.3793.4491.5292.642.64M
Exchange Rates of December 10th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.900 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.010 CAD1 CAD = 0.991 USD
US DollarSwiss Franc1 USD = 0.981 CHF1 CHF = 1.020 USD
US DollarChinese Yuan1 USD = 6.656 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 110.990 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.342 AUD1 AUD = 0.745 EUR
EuroCanadian Dollar1 EUR = 1.335 CAD1 CAD = 0.749 EUR
EuroSwiss Franc1 EUR = 1.297 CHF1 CHF = 0.771 EUR
EuroChinese Yuan1 EUR = 8.803 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.753 GBP1 GBP = 1.327 JPY
Japanese YenAustralian Dollar1 JPY = 1.208 AUD1 AUD = 0.828 JPY
Japanese YenCanadian Dollar1 JPY = 1.202 CAD1 CAD = 0.832 JPY
Japanese YenSwiss Franc1 JPY = 1.168 CHF1 CHF = 0.856 JPY
Pound SterlingAustralian Dollar1 GBP = 1.604 AUD1 AUD = 0.624 GBP
Pound SterlingCanadian Dollar1 GBP = 1.596 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.550 CHF1 CHF = 0.645 GBP
Pound SterlingChinese Yuan1 GBP = 10.519 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD
Australian DollarChinese Yuan1 AUD = 6.558 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.971 CHF1 CHF = 1.029 CAD
Canadian DollarChinese Yuan1 CAD = 6.592 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.786 CNY1 CNY = 0.147 CHF

See what else happened on December 10th, 2010