Financial news on December 10th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 17.22 | 17.88 | 17.20 | 17.72 | 126M |
Cisco Systems | CSCO | 19.75 | 19.76 | 19.51 | 19.70 | 64.8M |
Intel | INTC | 21.91 | 21.98 | 21.80 | 21.91 | 52.4M |
Pfizer | PFE | 16.76 | 17.06 | 16.65 | 17.02 | 42.9M |
Wells Fargo & Co. | WFC | 30.32 | 30.56 | 30.16 | 30.27 | 40.1M |
Microsoft | MSFT | 27.19 | 27.40 | 27.11 | 27.34 | 37.6M |
Oracle Corp. | ORCL | 29.44 | 29.98 | 29.42 | 29.95 | 28.6M |
JPMorgan Chase | JPM | 40.89 | 41.50 | 40.77 | 41.43 | 28.4M |
AT&T Inc. | T | 28.91 | 28.97 | 28.75 | 28.89 | 26.3M |
Comcast | CMCSA | 20.96 | 21.31 | 20.93 | 21.31 | 24.9M |
Verizon Communications | VZ | 33.67 | 34.05 | 33.52 | 34.04 | 19.3M |
Abbott Laboratories | ABT | 47.23 | 47.67 | 47.11 | 47.62 | 18.3M |
ExxonMobil | XOM | 72.18 | 72.18 | 71.62 | 72.18 | 17.7M |
HP Inc. | HPQ | 42.44 | 42.66 | 42.19 | 42.62 | 16.8M |
Wal-Mart Stores | WMT | 54.31 | 54.40 | 54.14 | 54.28 | 12M |
Merck | MRK | 35.67 | 35.67 | 35.67 | 35.67 | 12M |
General Motors | GM | 33.85 | 33.99 | 33.53 | 33.81 | 11.7M |
Altria | MO | 24.68 | 24.90 | 24.67 | 24.85 | 11.6M |
Procter & Gamble | PG | 63.30 | 63.79 | 63.06 | 63.20 | 11.5M |
Home Depot | HD | 34.42 | 34.53 | 34.15 | 34.40 | 11.5M |
Johnson & Johnson | JNJ | 62.19 | 62.33 | 61.69 | 61.91 | 11.5M |
Apple | AAPL | 319.65 | 321.05 | 318.60 | 320.56 | 9.38M |
Coca-Cola | KO | 64.87 | 64.90 | 64.28 | 64.65 | 8.95M |
ConocoPhillips | COP | 64.78 | 64.93 | 64.37 | 64.58 | 8.46M |
Gilead Sciences | GILD | 37.05 | 37.69 | 36.93 | 37.61 | 8.36M |
UnitedHealth Group | UNH | 36.79 | 36.85 | 36.43 | 36.67 | 7.98M |
Bristol-Myers Squibb | BMY | 25.95 | 26.10 | 25.91 | 26.04 | 7.85M |
Chevron | CVX | 86.96 | 87.08 | 86.24 | 87.03 | 7.41M |
Walt Disney & Co. | DIS | 36.86 | 36.95 | 36.60 | 36.66 | 6.75M |
Amgen | AMGN | 53.32 | 54.00 | 53.29 | 53.89 | 6.57M |
Visa | V | 79.03 | 80.24 | 79.03 | 80.20 | 5.93M |
Schlumberger | SLB | 81.02 | 81.84 | 80.92 | 81.54 | 5.86M |
Boeing | BA | 64.63 | 64.77 | 63.96 | 64.16 | 5.5M |
Pepsico | PEP | 64.84 | 65.00 | 64.59 | 64.90 | 5.43M |
McDonald's | MCD | 77.65 | 77.84 | 77.32 | 77.56 | 5.32M |
3M | MMM | 84.35 | 84.42 | 83.75 | 84.32 | 4.45M |
United Technologies | UTX | 78.49 | 78.83 | 78.07 | 78.40 | 3.82M |
Berkshire Hathaway | BRK.B | 80.47 | 80.72 | 79.84 | 80.68 | 3.63M |
Amazon | AMZN | 174.88 | 175.95 | 173.36 | 175.62 | 3.57M |
International Business Machines | IBM | 144.88 | 144.95 | 143.73 | 144.82 | 3.5M |
Alphabet | GOOGL | 593.14 | 593.99 | 590.29 | 592.21 | 3.41M |
Union Pacific | UNP | 93.37 | 93.44 | 91.52 | 92.64 | 2.64M |
Exchange Rates of December 10th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.900 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.991 USD |
US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.020 USD |
US Dollar | Chinese Yuan | 1 USD = 6.656 CNY | 1 CNY = 0.150 USD |
Euro | Japanese Yen | 1 EUR = 110.990 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
Euro | Australian Dollar | 1 EUR = 1.342 AUD | 1 AUD = 0.745 EUR |
Euro | Canadian Dollar | 1 EUR = 1.335 CAD | 1 CAD = 0.749 EUR |
Euro | Swiss Franc | 1 EUR = 1.297 CHF | 1 CHF = 0.771 EUR |
Euro | Chinese Yuan | 1 EUR = 8.803 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.327 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.208 AUD | 1 AUD = 0.828 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.856 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.604 AUD | 1 AUD = 0.624 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.550 CHF | 1 CHF = 0.645 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.519 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.558 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.971 CHF | 1 CHF = 1.029 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.592 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.786 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 10th, 2010