Financial news on June 10th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.31 | 15.36 | 15.01 | 15.12 | 78.3M |
| Pfizer | PFE | 20.63 | 20.65 | 20.04 | 20.11 | 57.5M |
| General Electric | GE | 18.51 | 18.52 | 18.14 | 18.32 | 55.8M |
| Intel | INTC | 21.73 | 21.80 | 21.26 | 21.38 | 53.2M |
| Microsoft | MSFT | 24.02 | 24.02 | 23.69 | 23.71 | 49.3M |
| JPMorgan Chase | JPM | 40.59 | 41.50 | 40.10 | 41.05 | 48.5M |
| Wells Fargo & Co. | WFC | 25.97 | 26.55 | 25.66 | 26.28 | 46.3M |
| Oracle Corp. | ORCL | 31.42 | 31.65 | 31.12 | 31.18 | 23.7M |
| AT&T Inc. | T | 30.27 | 30.55 | 30.21 | 30.34 | 23.7M |
| Comcast | CMCSA | 23.91 | 24.11 | 23.84 | 23.89 | 21.8M |
| ExxonMobil | XOM | 80.95 | 80.95 | 79.72 | 79.78 | 19M |
| Abbott Laboratories | ABT | 51.35 | 51.47 | 50.90 | 50.90 | 15.6M |
| Apple | AAPL | 330.55 | 331.66 | 325.51 | 325.90 | 15.5M |
| Wal-Mart Stores | WMT | 53.67 | 53.84 | 52.69 | 52.72 | 14.6M |
| HP Inc. | HPQ | 35.51 | 35.53 | 35.14 | 35.25 | 14.3M |
| Walt Disney & Co. | DIS | 39.15 | 39.33 | 38.42 | 38.50 | 13.1M |
| Verizon Communications | VZ | 35.48 | 35.58 | 35.17 | 35.19 | 12.5M |
| Home Depot | HD | 34.17 | 34.25 | 33.42 | 33.47 | 12.4M |
| Merck | MRK | 35.88 | 35.88 | 35.36 | 35.45 | 11.9M |
| General Motors | GM | 29.30 | 29.30 | 28.65 | 28.85 | 11.7M |
| Altria | MO | 27.50 | 27.57 | 27.00 | 27.01 | 11.5M |
| Bristol-Myers Squibb | BMY | 27.80 | 27.83 | 27.43 | 27.45 | 11.5M |
| Procter & Gamble | PG | 64.92 | 65.05 | 64.65 | 64.70 | 10.5M |
| ConocoPhillips | COP | 72.22 | 72.46 | 71.40 | 71.49 | 9.63M |
| Johnson & Johnson | JNJ | 66.49 | 66.68 | 66.09 | 66.09 | 9.31M |
| Chevron | CVX | 100.94 | 101.00 | 98.98 | 99.67 | 9.11M |
| UnitedHealth Group | UNH | 50.34 | 50.36 | 49.16 | 49.41 | 8.55M |
| Visa | V | 76.21 | 76.31 | 74.55 | 74.69 | 7.36M |
| Schlumberger | SLB | 85.20 | 85.52 | 83.57 | 83.66 | 7.33M |
| Coca-Cola | KO | 65.68 | 65.82 | 65.24 | 65.39 | 7M |
| Pepsico | PEP | 69.30 | 69.42 | 68.58 | 68.69 | 6.99M |
| Berkshire Hathaway | BRK.B | 74.87 | 74.87 | 73.72 | 74.06 | 6.46M |
| Gilead Sciences | GILD | 41.10 | 41.10 | 40.21 | 40.23 | 6M |
| McDonald's | MCD | 81.21 | 81.38 | 80.28 | 80.36 | 5.47M |
| Boeing | BA | 73.81 | 74.00 | 72.61 | 72.69 | 5.14M |
| Alphabet | GOOGL | 514.08 | 516.69 | 509.29 | 509.51 | 4.87M |
| Amgen | AMGN | 58.60 | 58.89 | 57.97 | 57.99 | 4.78M |
| International Business Machines | IBM | 164.57 | 164.84 | 162.87 | 163.18 | 4.68M |
| United Technologies | UTX | 83.61 | 83.86 | 82.60 | 82.70 | 4.28M |
| Amazon | AMZN | 189.25 | 190.77 | 186.28 | 186.53 | 3.76M |
| 3M | MMM | 91.44 | 91.90 | 90.64 | 90.73 | 2.77M |
| Union Pacific | UNP | 100.80 | 101.18 | 99.42 | 99.60 | 2.52M |
Exchange Rates of June 10th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.300 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.021 USD |
| US Dollar | Swiss Franc | 1 USD = 0.843 CHF | 1 CHF = 1.187 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.481 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.361 AUD | 1 AUD = 0.735 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.298 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.767 GBP | 1 GBP = 1.304 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.181 AUD | 1 AUD = 0.847 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.539 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.369 CHF | 1 CHF = 0.731 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.517 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.829 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.862 CHF | 1 CHF = 1.161 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.619 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.680 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 10th, 2011