Financial news on June 10, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.31 15.36 15.01 15.12 78.3M
Pfizer PFE 20.63 20.65 20.04 20.11 57.5M
General Electric GE 18.51 18.52 18.14 18.32 55.8M
Intel INTC 21.73 21.80 21.26 21.38 53.2M
Microsoft MSFT 24.02 24.02 23.69 23.71 49.3M
JPMorgan Chase JPM 40.59 41.50 40.10 41.05 48.5M
Wells Fargo & Co. WFC 25.97 26.55 25.66 26.28 46.3M
Oracle Corp. ORCL 31.42 31.65 31.12 31.18 23.7M
AT&T Inc. T 30.27 30.55 30.21 30.34 23.7M
Comcast CMCSA 23.91 24.11 23.84 23.89 21.8M
ExxonMobil XOM 80.95 80.95 79.72 79.78 19M
Abbott Laboratories ABT 51.35 51.47 50.90 50.90 15.6M
Apple AAPL 330.55 331.66 325.51 325.90 15.5M
Wal-Mart Stores WMT 53.67 53.84 52.69 52.72 14.6M
HP Inc. HPQ 35.51 35.53 35.14 35.25 14.3M
Walt Disney & Co. DIS 39.15 39.33 38.42 38.50 13.1M
Verizon Communications VZ 35.48 35.58 35.17 35.19 12.5M
Home Depot HD 34.17 34.25 33.42 33.47 12.4M
Merck MRK 35.88 35.88 35.36 35.45 11.9M
General Motors GM 29.30 29.30 28.65 28.85 11.7M
Altria MO 27.50 27.57 27.00 27.01 11.5M
Bristol-Myers Squibb BMY 27.80 27.83 27.43 27.45 11.5M
Procter & Gamble PG 64.92 65.05 64.65 64.70 10.5M
ConocoPhillips COP 72.22 72.46 71.40 71.49 9.63M
Johnson & Johnson JNJ 66.49 66.68 66.09 66.09 9.31M
Chevron CVX 100.94 101.00 98.98 99.67 9.11M
UnitedHealth Group UNH 50.34 50.36 49.16 49.41 8.55M
Visa V 76.21 76.31 74.55 74.69 7.36M
Schlumberger SLB 85.20 85.52 83.57 83.66 7.33M
Coca-Cola KO 65.68 65.82 65.24 65.39 7M
Pepsico PEP 69.30 69.42 68.58 68.69 6.99M
Berkshire Hathaway BRK.B 74.87 74.87 73.72 74.06 6.46M
Gilead Sciences GILD 41.10 41.10 40.21 40.23 6M
McDonald's MCD 81.21 81.38 80.28 80.36 5.47M
Boeing BA 73.81 74.00 72.61 72.69 5.14M
Alphabet GOOGL 514.08 516.69 509.29 509.51 4.87M
Amgen AMGN 58.60 58.89 57.97 57.99 4.78M
International Business Machines IBM 164.57 164.84 162.87 163.18 4.68M
United Technologies UTX 83.61 83.86 82.60 82.70 4.28M
Amazon AMZN 189.25 190.77 186.28 186.53 3.76M
3M MMM 91.44 91.90 90.64 90.73 2.77M
Union Pacific UNP 100.80 101.18 99.42 99.60 2.52M
Exchange Rates of June 10, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.300 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.979 CAD 1 CAD = 1.021 USD
US Dollar Swiss Franc 1 USD = 0.843 CHF 1 CHF = 1.187 USD
US Dollar Chinese Yuan 1 USD = 6.481 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 115.210 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.884 GBP 1 GBP = 1.131 EUR
Euro Australian Dollar 1 EUR = 1.361 AUD 1 AUD = 0.735 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 9.298 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.767 GBP 1 GBP = 1.304 JPY
Japanese Yen Australian Dollar 1 JPY = 1.181 AUD 1 AUD = 0.847 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.219 CAD 1 CAD = 0.820 JPY
Japanese Yen Swiss Franc 1 JPY = 1.049 CHF 1 CHF = 0.953 JPY
Pound Sterling Australian Dollar 1 GBP = 1.539 AUD 1 AUD = 0.650 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.589 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.369 CHF 1 CHF = 0.731 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.517 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.032 CAD 1 CAD = 0.969 AUD
Australian Dollar Swiss Franc 1 AUD = 0.889 CHF 1 CHF = 1.125 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.829 CNY 1 CNY = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.862 CHF 1 CHF = 1.161 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.619 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.680 CNY 1 CNY = 0.130 CHF

See what else happened on June 10, 2011