Financial news on September 10, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14,9214,9414,5214,80120M
Cisco SystemsCSCO22,1523,0522,0123,0176.6M
IntelINTC19,8820,0819,6519,7649.5M
MicrosoftMSFT24,8025,0524,6525,0046.3M
PfizerPFE16,2216,4016,2216,3446M
Wells Fargo & Co.WFC27,5027,9527,3027,8640.9M
AT&T Inc.T26,0626,5625,8626,5635M
AltriaMO18,6818,7018,4018,5327.1M
Procter & GamblePG55,2356,3255,1856,0426.8M
ComcastCMCSA16,7517,1516,7317,1525.4M
JPMorgan ChaseJPM42,7343,1542,2043,0225.1M
Oracle Corp.ORCL22,5722,8022,4622,7623.6M
Wal-Mart StoresWMT50,9151,2950,7351,0322.9M
Verizon CommunicationsVZ30,8631,4130,6431,3522M
Walt Disney & Co.DIS26,9628,3726,9628,3621.9M
Abbott LaboratoriesABT46,3746,8745,8146,8720.7M
ExxonMobilXOM70,8371,0470,4070,6519.2M
AppleAAPL172,06173,25170,81172,5617.5M
MerckMRK31,6532,0731,2731,9614.9M
HP Inc.HPQ45,8746,5045,7746,5014.8M
ConocoPhillipsCOP46,0446,4645,6946,3813.3M
McDonald'sMCD55,2555,3954,7554,8512.5M
Coca-ColaKO50,5350,8050,1650,1710.8M
ChevronCVX70,8971,7470,3871,459.77M
Gilead SciencesGILD47,8147,8346,0446,349.71M
Home DepotHD27,4027,5927,2227,539.45M
UnitedHealth GroupUNH28,1529,1828,0529,119.14M
Johnson & JohnsonJNJ61,0461,0560,4260,668.83M
Bristol-Myers SquibbBMY22,3322,3722,1222,268.63M
SchlumbergerSLB57,3358,5056,8658,437.65M
PepsicoPEP57,9258,0557,5457,867.6M
AmazonAMZN82,3384,0782,3083,857.02M
AmgenAMGN59,4359,4558,6459,035.74M
AlphabetGOOGL466,65470,94462,00470,945.06M
International Business MachinesIBM116,99117,83116,75117,674.89M
United TechnologiesUTX61,2562,0060,7461,954.57M
VisaV70,3872,4970,2772,314.25M
3MMMM73,0574,3972,5174,394.14M
BoeingBA50,4250,7249,7950,493.85M
Union PacificUNP62,6464,1562,0063,543.56M
Berkshire HathawayBRK.B3260,003269,003240,003250,5020.1K
Exchange Rates of September 10, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91,760 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,077 CAD1 CAD = 0,928 USD
US DollarSwiss Franc1 USD = 1,039 CHF1 CHF = 0,963 USD
US DollarChinese Yuan1 USD = 6,830 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 133,780 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,875 GBP1 GBP = 1,143 EUR
EuroAustralian Dollar1 EUR = 1,688 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,570 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,514 CHF1 CHF = 0,661 EUR
EuroChinese Yuan1 EUR = 9,954 CNY1 CNY = 0,100 EUR
Japanese YenPound Sterling1 JPY = 0,654 GBP1 GBP = 1,529 JPY
Japanese YenAustralian Dollar1 JPY = 1,261 AUD1 AUD = 0,793 JPY
Japanese YenCanadian Dollar1 JPY = 1,173 CAD1 CAD = 0,852 JPY
Japanese YenSwiss Franc1 JPY = 1,131 CHF1 CHF = 0,884 JPY
Pound SterlingAustralian Dollar1 GBP = 1,929 AUD1 AUD = 0,518 GBP
Pound SterlingCanadian Dollar1 GBP = 1,795 CAD1 CAD = 0,557 GBP
Pound SterlingSwiss Franc1 GBP = 1,730 CHF1 CHF = 0,578 GBP
Pound SterlingChinese Yuan1 GBP = 11,364 CNY1 CNY = 0,088 GBP
Australian DollarCanadian Dollar1 AUD = 0,930 CAD1 CAD = 1,076 AUD
Australian DollarSwiss Franc1 AUD = 0,897 CHF1 CHF = 1,115 AUD
Australian DollarChinese Yuan1 AUD = 5,895 CNY1 CNY = 0,170 AUD
Canadian DollarSwiss Franc1 CAD = 0,964 CHF1 CHF = 1,038 CAD
Canadian DollarChinese Yuan1 CAD = 6,338 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,574 CNY1 CNY = 0,152 CHF

See what else happened on September 10, 2009