Financial news on September 10, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 14.92 14.94 14.52 14.80 120M
Cisco Systems CSCO 22.15 23.05 22.01 23.01 76.6M
Intel INTC 19.88 20.08 19.65 19.76 49.5M
Microsoft MSFT 24.80 25.05 24.65 25.00 46.3M
Pfizer PFE 16.22 16.40 16.22 16.34 46M
Wells Fargo & Co. WFC 27.50 27.95 27.30 27.86 40.9M
AT&T Inc. T 26.06 26.56 25.86 26.56 35M
Altria MO 18.68 18.70 18.40 18.53 27.1M
Procter & Gamble PG 55.23 56.32 55.18 56.04 26.8M
Comcast CMCSA 16.75 17.15 16.73 17.15 25.4M
JPMorgan Chase JPM 42.73 43.15 42.20 43.02 25.1M
Oracle Corp. ORCL 22.57 22.80 22.46 22.76 23.6M
Wal-Mart Stores WMT 50.91 51.29 50.73 51.03 22.9M
Verizon Communications VZ 30.86 31.41 30.64 31.35 22M
Walt Disney & Co. DIS 26.96 28.37 26.96 28.36 21.9M
Abbott Laboratories ABT 46.37 46.87 45.81 46.87 20.7M
ExxonMobil XOM 70.83 71.04 70.40 70.65 19.2M
Apple AAPL 172.06 173.25 170.81 172.56 17.5M
Merck MRK 31.65 32.07 31.27 31.96 14.9M
HP Inc. HPQ 45.87 46.50 45.77 46.50 14.8M
ConocoPhillips COP 46.04 46.46 45.69 46.38 13.3M
McDonald's MCD 55.25 55.39 54.75 54.85 12.5M
Coca-Cola KO 50.53 50.80 50.16 50.17 10.8M
Chevron CVX 70.89 71.74 70.38 71.45 9.77M
Gilead Sciences GILD 47.81 47.83 46.04 46.34 9.71M
Home Depot HD 27.40 27.59 27.22 27.53 9.45M
UnitedHealth Group UNH 28.15 29.18 28.05 29.11 9.14M
Johnson & Johnson JNJ 61.04 61.05 60.42 60.66 8.83M
Bristol-Myers Squibb BMY 22.33 22.37 22.12 22.26 8.63M
Schlumberger SLB 57.33 58.50 56.86 58.43 7.65M
Pepsico PEP 57.92 58.05 57.54 57.86 7.6M
Amazon AMZN 82.33 84.07 82.30 83.85 7.02M
Amgen AMGN 59.43 59.45 58.64 59.03 5.74M
Alphabet GOOGL 466.65 470.94 462.00 470.94 5.06M
International Business Machines IBM 116.99 117.83 116.75 117.67 4.89M
United Technologies UTX 61.25 62.00 60.74 61.95 4.57M
Visa V 70.38 72.49 70.27 72.31 4.25M
3M MMM 73.05 74.39 72.51 74.39 4.14M
Boeing BA 50.42 50.72 49.79 50.49 3.85M
Union Pacific UNP 62.64 64.15 62.00 63.54 3.56M
Berkshire Hathaway BRK.B 3260.00 3269.00 3240.00 3250.50 20.1K
Exchange Rates of September 10, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91.760 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.077 CAD 1 CAD = 0.928 USD
US Dollar Swiss Franc 1 USD = 1.039 CHF 1 CHF = 0.963 USD
US Dollar Chinese Yuan 1 USD = 6.830 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 133.780 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.875 GBP 1 GBP = 1.143 EUR
Euro Australian Dollar 1 EUR = 1.688 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.570 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.514 CHF 1 CHF = 0.661 EUR
Euro Chinese Yuan 1 EUR = 9.954 CNY 1 CNY = 0.100 EUR
Japanese Yen Pound Sterling 1 JPY = 0.654 GBP 1 GBP = 1.529 JPY
Japanese Yen Australian Dollar 1 JPY = 1.261 AUD 1 AUD = 0.793 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.173 CAD 1 CAD = 0.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.131 CHF 1 CHF = 0.884 JPY
Pound Sterling Australian Dollar 1 GBP = 1.929 AUD 1 AUD = 0.518 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.795 CAD 1 CAD = 0.557 GBP
Pound Sterling Swiss Franc 1 GBP = 1.730 CHF 1 CHF = 0.578 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.364 CNY 1 CNY = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.930 CAD 1 CAD = 1.076 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.115 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.895 CNY 1 CNY = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.964 CHF 1 CHF = 1.038 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.338 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.574 CNY 1 CNY = 0.152 CHF

See what else happened on September 10, 2009