Financial news on September 10th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.92 | 14.94 | 14.52 | 14.80 | 120M |
Cisco Systems | CSCO | 22.15 | 23.05 | 22.01 | 23.01 | 76.6M |
Intel | INTC | 19.88 | 20.08 | 19.65 | 19.76 | 49.5M |
Microsoft | MSFT | 24.80 | 25.05 | 24.65 | 25.00 | 46.3M |
Pfizer | PFE | 16.22 | 16.40 | 16.22 | 16.34 | 46M |
Wells Fargo & Co. | WFC | 27.50 | 27.95 | 27.30 | 27.86 | 40.9M |
AT&T Inc. | T | 26.06 | 26.56 | 25.86 | 26.56 | 35M |
Altria | MO | 18.68 | 18.70 | 18.40 | 18.53 | 27.1M |
Procter & Gamble | PG | 55.23 | 56.32 | 55.18 | 56.04 | 26.8M |
Comcast | CMCSA | 16.75 | 17.15 | 16.73 | 17.15 | 25.4M |
JPMorgan Chase | JPM | 42.73 | 43.15 | 42.20 | 43.02 | 25.1M |
Oracle Corp. | ORCL | 22.57 | 22.80 | 22.46 | 22.76 | 23.6M |
Wal-Mart Stores | WMT | 50.91 | 51.29 | 50.73 | 51.03 | 22.9M |
Verizon Communications | VZ | 30.86 | 31.41 | 30.64 | 31.35 | 22M |
Walt Disney & Co. | DIS | 26.96 | 28.37 | 26.96 | 28.36 | 21.9M |
Abbott Laboratories | ABT | 46.37 | 46.87 | 45.81 | 46.87 | 20.7M |
ExxonMobil | XOM | 70.83 | 71.04 | 70.40 | 70.65 | 19.2M |
Apple | AAPL | 172.06 | 173.25 | 170.81 | 172.56 | 17.5M |
Merck | MRK | 31.65 | 32.07 | 31.27 | 31.96 | 14.9M |
HP Inc. | HPQ | 45.87 | 46.50 | 45.77 | 46.50 | 14.8M |
ConocoPhillips | COP | 46.04 | 46.46 | 45.69 | 46.38 | 13.3M |
McDonald's | MCD | 55.25 | 55.39 | 54.75 | 54.85 | 12.5M |
Coca-Cola | KO | 50.53 | 50.80 | 50.16 | 50.17 | 10.8M |
Chevron | CVX | 70.89 | 71.74 | 70.38 | 71.45 | 9.77M |
Gilead Sciences | GILD | 47.81 | 47.83 | 46.04 | 46.34 | 9.71M |
Home Depot | HD | 27.40 | 27.59 | 27.22 | 27.53 | 9.45M |
UnitedHealth Group | UNH | 28.15 | 29.18 | 28.05 | 29.11 | 9.14M |
Johnson & Johnson | JNJ | 61.04 | 61.05 | 60.42 | 60.66 | 8.83M |
Bristol-Myers Squibb | BMY | 22.33 | 22.37 | 22.12 | 22.26 | 8.63M |
Schlumberger | SLB | 57.33 | 58.50 | 56.86 | 58.43 | 7.65M |
Pepsico | PEP | 57.92 | 58.05 | 57.54 | 57.86 | 7.6M |
Amazon | AMZN | 82.33 | 84.07 | 82.30 | 83.85 | 7.02M |
Amgen | AMGN | 59.43 | 59.45 | 58.64 | 59.03 | 5.74M |
Alphabet | GOOGL | 466.65 | 470.94 | 462.00 | 470.94 | 5.06M |
International Business Machines | IBM | 116.99 | 117.83 | 116.75 | 117.67 | 4.89M |
United Technologies | UTX | 61.25 | 62.00 | 60.74 | 61.95 | 4.57M |
Visa | V | 70.38 | 72.49 | 70.27 | 72.31 | 4.25M |
3M | MMM | 73.05 | 74.39 | 72.51 | 74.39 | 4.14M |
Boeing | BA | 50.42 | 50.72 | 49.79 | 50.49 | 3.85M |
Union Pacific | UNP | 62.64 | 64.15 | 62.00 | 63.54 | 3.56M |
Berkshire Hathaway | BRK.B | 3260.00 | 3269.00 | 3240.00 | 3250.50 | 20.1K |
Exchange Rates of September 10th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 91.760 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.077 CAD | 1 CAD = 0.928 USD |
US Dollar | Swiss Franc | 1 USD = 1.039 CHF | 1 CHF = 0.963 USD |
US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 133.780 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
Euro | Chinese Yuan | 1 EUR = 9.954 CNY | 1 CNY = 0.100 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.529 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.261 AUD | 1 AUD = 0.793 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.173 CAD | 1 CAD = 0.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.929 AUD | 1 AUD = 0.518 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.730 CHF | 1 CHF = 0.578 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.364 CNY | 1 CNY = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.076 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.895 CNY | 1 CNY = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.038 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.338 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.574 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 10th, 2009