Financial news on May 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.82 | 17.99 | 17.65 | 17.78 | 129M |
| Intel | INTC | 23.29 | 23.63 | 23.20 | 23.41 | 85.8M |
| Microsoft | MSFT | 25.65 | 25.66 | 25.21 | 25.36 | 78.6M |
| Pfizer | PFE | 20.77 | 20.84 | 20.52 | 20.61 | 43M |
| General Electric | GE | 20.21 | 20.41 | 20.00 | 20.09 | 38.5M |
| Walt Disney & Co. | DIS | 42.11 | 42.58 | 41.11 | 41.52 | 38.5M |
| JPMorgan Chase | JPM | 45.02 | 45.04 | 44.11 | 44.23 | 31.5M |
| Wells Fargo & Co. | WFC | 28.46 | 28.62 | 28.03 | 28.16 | 28.5M |
| ExxonMobil | XOM | 82.51 | 82.69 | 80.44 | 81.12 | 24.2M |
| Oracle Corp. | ORCL | 35.53 | 35.70 | 34.72 | 34.98 | 20.9M |
| AT&T Inc. | T | 31.62 | 31.74 | 31.23 | 31.38 | 20.2M |
| Johnson & Johnson | JNJ | 66.32 | 66.74 | 65.81 | 66.57 | 20M |
| Comcast | CMCSA | 25.66 | 25.70 | 25.15 | 25.51 | 19.1M |
| HP Inc. | HPQ | 41.48 | 41.56 | 40.76 | 41.06 | 16.9M |
| Abbott Laboratories | ABT | 52.90 | 53.35 | 52.84 | 53.05 | 16M |
| ConocoPhillips | COP | 74.07 | 74.19 | 72.03 | 72.52 | 13.3M |
| Schlumberger | SLB | 84.27 | 84.27 | 80.83 | 82.25 | 12.7M |
| Apple | AAPL | 349.02 | 350.00 | 345.24 | 347.23 | 12M |
| Merck | MRK | 36.77 | 36.95 | 36.47 | 36.63 | 11.9M |
| Gilead Sciences | GILD | 41.15 | 41.18 | 40.31 | 40.77 | 11.5M |
| Verizon Communications | VZ | 37.59 | 37.68 | 37.01 | 37.26 | 11.4M |
| Bristol-Myers Squibb | BMY | 28.54 | 28.88 | 28.53 | 28.76 | 10.3M |
| Chevron | CVX | 103.27 | 103.46 | 101.25 | 102.26 | 10.2M |
| Home Depot | HD | 37.01 | 37.34 | 36.92 | 37.23 | 9.59M |
| Wal-Mart Stores | WMT | 55.11 | 55.61 | 55.04 | 55.17 | 9.42M |
| Procter & Gamble | PG | 65.79 | 66.12 | 65.65 | 65.92 | 9.18M |
| General Motors | GM | 31.57 | 31.86 | 31.11 | 31.30 | 9.07M |
| Amgen | AMGN | 58.50 | 59.20 | 58.05 | 58.86 | 7.2M |
| Altria | MO | 27.18 | 27.27 | 27.00 | 27.06 | 6.83M |
| UnitedHealth Group | UNH | 50.50 | 50.60 | 49.52 | 50.02 | 6.2M |
| Pepsico | PEP | 69.85 | 70.78 | 69.80 | 70.20 | 6.17M |
| Coca-Cola | KO | 67.29 | 67.67 | 66.90 | 67.32 | 5.61M |
| Amazon | AMZN | 203.12 | 205.50 | 202.25 | 204.38 | 4.81M |
| Alphabet | GOOGL | 540.14 | 543.55 | 533.69 | 535.45 | 4.67M |
| International Business Machines | IBM | 170.30 | 170.52 | 167.82 | 169.50 | 4.66M |
| Visa | V | 80.22 | 80.25 | 78.95 | 79.34 | 4.42M |
| McDonald's | MCD | 79.68 | 79.97 | 79.17 | 79.51 | 4.3M |
| United Technologies | UTX | 89.89 | 90.18 | 89.31 | 89.52 | 4.18M |
| Boeing | BA | 79.64 | 79.80 | 78.73 | 79.08 | 3.85M |
| Berkshire Hathaway | BRK.B | 80.95 | 81.14 | 79.94 | 80.10 | 3.81M |
| 3M | MMM | 95.77 | 96.00 | 94.44 | 95.52 | 3.46M |
| Union Pacific | UNP | 104.25 | 104.38 | 101.99 | 102.46 | 2.19M |
Exchange Rates of May 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.160 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.961 CAD | 1 CAD = 1.041 USD |
| US Dollar | Swiss Franc | 1 USD = 0.886 CHF | 1 CHF = 1.128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.493 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.326 AUD | 1 AUD = 0.754 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.259 CHF | 1 CHF = 0.794 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.218 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.150 AUD | 1 AUD = 0.869 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.183 CAD | 1 CAD = 0.846 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.092 CHF | 1 CHF = 0.916 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.528 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.619 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.950 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.758 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.322 CNY | 1 CNY = 0.137 CHF |
See what else happened on May 11th, 2011